Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	26.09	26.69	26.09	26.29	7,372,623	+0.11(+0.41%)
Aug 30, 2001	26.19	26.35	26.10	26.18	11,085,016	-0.22(-0.83%)
Aug 29, 2001	26.87	27.00	26.30	26.40	9,260,822	-0.61(-2.27%)
Aug 28, 2001	27.29	27.49	26.79	27.01	9,648,294	-0.41(-1.48%)
Aug 27, 2001	27.21	27.69	27.05	27.42	8,216,369	+0.11(+0.42%)
Aug 24, 2001	26.89	27.45	26.59	27.31	17,856,870	+0.14(+0.52%)
Aug 23, 2001	27.29	27.49	27.09	27.17	6,831,960	-0.32(-1.16%)
Aug 22, 2001	27.15	27.55	27.09	27.49	8,007,419	+0.53(+1.95%)
Aug 21, 2001	27.29	27.65	26.95	26.96	10,663,668	-0.45(-1.65%)
Aug 20, 2001	27.55	27.79	27.23	27.41	8,768,724	-0.26(-0.94%)
Aug 17, 2001	27.92	27.98	27.37	27.67	7,446,370	-0.47(-1.66%)
Aug 16, 2001	28.15	28.19	27.54	28.14	9,507,845	+0.02(+0.07%)
Aug 15, 2001	28.07	28.25	28.03	28.12	7,208,191	-0.07(-0.24%)
Aug 14, 2001	28.10	28.41	28.02	28.19	6,926,093	+0.09(+0.31%)
Aug 13, 2001	27.89	28.27	27.72	28.10	6,309,434	-0.09(-0.31%)
Aug 10, 2001	27.95	28.27	27.44	28.19	7,057,399	+0.23(+0.84%)
Aug 09, 2001	28.05	28.11	27.49	27.95	8,246,947	-0.12(-0.43%)
Aug 08, 2001	28.25	28.51	27.90	28.07	8,228,810	-0.46(-1.61%)
Aug 07, 2001	28.43	28.71	28.23	28.53	7,024,872	+0.01(+0.02%)
Aug 06, 2001	28.90	29.07	28.40	28.53	7,548,597	-0.37(-1.29%)
Aug 03, 2001	29.03	29.19	28.71	28.90	8,838,724	-0.12(-0.41%)
Aug 02, 2001	29.05	29.52	29.02	29.02	7,411,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.