Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	16.52	16.79	16.46	16.60	10,269,953	+0.05(+0.31%)
Oct 30, 2001	17.00	17.12	15.91	16.54	21,625,574	-0.82(-4.73%)
Oct 29, 2001	18.17	18.40	17.37	17.37	11,921,785	-1.06(-5.77%)
Oct 26, 2001	17.82	18.47	17.82	18.43	4,691,267	+0.38(+2.12%)
Oct 25, 2001	17.66	18.07	17.43	18.05	5,137,725	+0.23(+1.29%)
Oct 24, 2001	17.70	17.89	17.57	17.82	5,731,379	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.54	17.61	6,422,274	-0.47(-2.61%)
Oct 22, 2001	17.84	18.27	17.84	18.08	5,895,699	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,761,600	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,897,220	-0.10(-0.54%)
Oct 17, 2001	19.04	19.10	18.66	18.71	7,671,635	-0.19(-1.01%)
Oct 16, 2001	18.84	19.00	18.75	18.91	7,515,641	+0.12(+0.64%)
Oct 15, 2001	18.93	19.08	18.70	18.79	7,847,736	+0.01(+0.07%)
Oct 12, 2001	18.81	19.08	18.43	18.77	7,234,288	-0.36(-1.86%)
Oct 11, 2001	18.75	19.16	18.70	19.13	8,973,936	+0.38(+2.04%)
Oct 10, 2001	18.46	18.79	18.42	18.75	8,367,557	+0.42(+2.29%)
Oct 09, 2001	17.88	18.38	17.86	18.33	3,832,597	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,637,752	-0.34(-1.83%)
Oct 05, 2001	18.46	18.49	18.09	18.39	6,948,222	-0.03(-0.14%)
Oct 04, 2001	18.41	18.42	18.15	18.42	10,269,010	+0.18(+0.98%)
Oct 03, 2001	17.63	18.28	17.52	18.24	7,882,768	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,718,498	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.