Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.78	18.11	17.78	17.82	4,532,085	-0.09(-0.49%)
Dec 28, 2001	18.11	18.13	17.86	17.91	5,435,590	-0.09(-0.49%)
Dec 27, 2001	17.75	18.11	17.54	18.00	7,191,359	+0.42(+2.41%)
Dec 26, 2001	17.34	17.73	17.32	17.57	5,090,259	+0.17(+0.97%)
Dec 24, 2001	17.47	17.55	17.40	17.40	1,902,516	-0.03(-0.19%)
Dec 21, 2001	17.47	17.59	17.30	17.44	9,036,395	+0.17(+0.97%)
Dec 20, 2001	17.61	17.73	17.27	17.27	6,733,442	-0.35(-1.99%)
Dec 19, 2001	17.59	17.83	17.59	17.62	6,409,796	-0.15(-0.87%)
Dec 18, 2001	17.76	17.95	17.59	17.77	5,090,408	+0.23(+1.30%)
Dec 17, 2001	18.06	18.11	17.55	17.55	8,003,816	-0.50(-2.76%)
Dec 14, 2001	17.57	18.23	17.54	18.04	11,540,159	+0.78(+4.52%)
Dec 13, 2001	17.00	17.38	16.93	17.26	9,159,377	+0.00(+0.00%)
Dec 12, 2001	17.98	18.01	17.13	17.26	12,060,607	-0.58(-3.25%)
Dec 11, 2001	17.84	18.02	17.77	17.84	9,367,616	-0.35(-1.92%)
Dec 10, 2001	18.21	18.51	18.08	18.19	6,337,759	+0.08(+0.45%)
Dec 07, 2001	18.63	18.63	18.05	18.11	6,695,419	-0.48(-2.61%)
Dec 06, 2001	18.41	18.66	18.39	18.60	7,441,780	+0.09(+0.51%)
Dec 05, 2001	18.11	18.51	17.95	18.50	6,532,927	+0.41(+2.27%)
Dec 04, 2001	18.15	18.15	17.91	18.09	6,220,570	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.