Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	20.25	20.65	20.09	20.39	7,623,135	-0.28(-1.34%)
May 30, 2001	20.53	20.74	20.37	20.66	5,348,849	-0.04(-0.20%)
May 29, 2001	20.55	20.73	20.41	20.70	4,132,243	+0.16(+0.79%)
May 25, 2001	20.52	20.60	20.38	20.54	3,054,660	-0.17(-0.81%)
May 24, 2001	20.30	20.71	20.28	20.71	4,451,879	+0.35(+1.72%)
May 23, 2001	20.30	20.43	20.10	20.36	6,152,246	-0.18(-0.85%)
May 22, 2001	20.67	20.84	20.33	20.53	10,139,673	+0.43(+2.14%)
May 21, 2001	20.04	20.18	19.54	20.10	8,628,384	+0.04(+0.20%)
May 18, 2001	19.22	20.13	19.20	20.06	13,218,989	+0.88(+4.56%)
May 17, 2001	18.51	19.36	18.51	19.19	11,585,015	+0.54(+2.89%)
May 16, 2001	18.58	18.84	18.45	18.65	7,234,136	+0.13(+0.73%)
May 15, 2001	18.68	18.93	18.48	18.51	6,417,074	-0.17(-0.90%)
May 14, 2001	18.51	18.78	18.42	18.68	9,386,628	+0.01(+0.04%)
May 11, 2001	18.25	18.70	18.21	18.68	7,205,618	+0.56(+3.08%)
May 10, 2001	18.31	18.32	18.12	18.12	7,807,757	-0.20(-1.07%)
May 09, 2001	17.71	18.31	17.67	18.31	9,073,973	+0.44(+2.45%)
May 08, 2001	18.03	18.14	17.84	17.88	6,171,555	-0.15(-0.82%)
May 07, 2001	18.16	18.18	17.94	18.02	5,021,341	-0.03(-0.19%)
May 04, 2001	17.79	18.08	17.78	18.06	9,438,613	-0.05(-0.30%)
May 03, 2001	18.56	18.56	18.01	18.11	9,560,110	-0.44(-2.36%)
May 02, 2001	18.71	18.71	18.35	18.55	5,321,520	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.