Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	38.51	38.83	37.97	38.73	1,714,692	+0.16(+0.41%)
Nov 29, 2001	39.20	39.52	38.33	38.58	1,290,168	-0.62(-1.58%)
Nov 28, 2001	39.46	39.58	38.92	39.20	738,721	-0.33(-0.84%)
Nov 27, 2001	39.18	39.53	38.79	39.53	1,101,551	+0.57(+1.46%)
Nov 21, 2001	38.70	39.20	38.56	38.96	841,584	-0.04(-0.11%)
Nov 20, 2001	38.70	39.43	38.70	39.00	695,725	+0.42(+1.10%)
Nov 16, 2001	38.78	39.30	38.57	38.58	969,748	-0.20(-0.51%)
Nov 15, 2001	39.18	39.30	38.40	38.78	1,458,757	-0.27(-0.68%)
Nov 14, 2001	39.30	39.37	38.71	39.05	826,534	+0.26(+0.67%)
Nov 13, 2001	38.46	38.94	38.10	38.78	705,812	-0.36(-0.93%)
Nov 09, 2001	39.14	39.60	39.00	39.15	1,075,752	+0.01(+0.03%)
Nov 08, 2001	38.79	39.40	38.69	39.14	1,318,190	+0.30(+0.76%)
Nov 07, 2001	38.08	38.91	37.91	38.84	1,346,138	+0.88(+2.31%)
Nov 06, 2001	37.46	38.32	37.37	37.96	1,396,246	+1.18(+3.21%)
Nov 02, 2001	36.34	36.93	35.89	36.78	1,401,207	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.