Walt Disney (NY: DIS )

122.62 +1.64 (+1.36%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 29.87 30.35 29.40 30.07 3,715,578 +0.19(+0.65%)
Feb 27, 2001 30.23 30.23 29.25 29.87 4,050,859 -0.63(-2.07%)
Feb 26, 2001 29.43 30.50 29.05 30.50 4,422,376 +1.07(+3.63%)
Feb 23, 2001 30.11 30.13 28.75 29.43 5,864,281 -0.68(-2.26%)
Feb 22, 2001 30.61 30.79 29.73 30.11 6,104,547 -0.50(-1.62%)
Feb 21, 2001 30.26 31.09 30.21 30.61 3,918,476 +0.35(+1.16%)
Feb 20, 2001 31.10 31.18 30.24 30.26 4,984,232 -0.84(-2.69%)
Feb 16, 2001 31.48 32.03 30.36 31.10 4,817,673 -0.39(-1.23%)
Feb 15, 2001 30.36 31.57 30.36 31.48 4,801,202 +1.22(+4.04%)
Feb 14, 2001 30.60 31.00 29.87 30.26 5,562,765 -0.34(-1.11%)
Feb 13, 2001 31.58 31.96 30.41 30.60 6,257,313 -0.98(-3.11%)
Feb 12, 2001 31.04 32.04 30.96 31.58 5,491,941 +0.54(+1.75%)
Feb 09, 2001 31.21 31.21 30.36 31.04 5,048,468 -0.17(-0.56%)
Feb 08, 2001 30.19 31.57 30.19 31.21 7,246,274 +1.10(+3.65%)
Feb 07, 2001 30.71 31.91 30.11 30.11 8,307,191 -0.59(-1.93%)
Feb 06, 2001 30.11 31.18 30.11 30.71 9,405,991 +1.15(+3.88%)
Feb 05, 2001 29.87 29.92 28.96 29.56 6,147,783 -0.31(-1.04%)
Feb 02, 2001 30.36 30.36 29.68 29.87 5,382,823 -0.73(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.