Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 22.10 22.29 21.74 21.88 9,450,856 -0.21(-0.94%)
Jul 30, 2001 22.64 22.75 21.92 22.09 7,779,211 -0.36(-1.59%)
Jul 27, 2001 22.34 22.71 22.28 22.45 4,832,608 +0.11(+0.48%)
Jul 26, 2001 21.98 22.50 21.84 22.34 11,133,821 +0.36(+1.62%)
Jul 25, 2001 21.71 22.13 21.65 21.98 7,466,583 +0.27(+1.22%)
Jul 24, 2001 22.32 22.32 21.61 21.71 6,208,364 -0.61(-2.72%)
Jul 23, 2001 22.42 22.65 22.22 22.32 5,559,745 -0.10(-0.44%)
Jul 20, 2001 22.54 22.75 22.28 22.42 5,307,330 -0.12(-0.55%)
Jul 19, 2001 22.43 23.04 22.23 22.54 7,275,707 +0.12(+0.52%)
Jul 18, 2001 23.04 23.04 22.34 22.43 6,944,774 -1.07(-4.56%)
Jul 17, 2001 22.92 23.50 22.77 23.50 6,357,211 +0.58(+2.54%)
Jul 16, 2001 23.41 23.77 22.82 22.92 6,869,266 -0.49(-2.09%)
Jul 13, 2001 22.94 23.50 22.86 23.41 9,550,449 +0.47(+2.06%)
Jul 12, 2001 23.25 23.33 22.26 22.94 8,670,129 -0.32(-1.36%)
Jul 11, 2001 22.50 23.42 22.50 23.25 9,890,896 +0.75(+3.32%)
Jul 10, 2001 22.99 23.08 22.43 22.50 4,775,044 -0.49(-2.13%)
Jul 09, 2001 23.01 23.38 22.76 22.99 4,300,562 -0.02(-0.07%)
Jul 06, 2001 23.35 23.35 22.64 23.01 5,380,189 -0.40(-1.70%)
Jul 05, 2001 23.54 23.81 23.33 23.41 4,227,463 -0.13(-0.56%)
Jul 03, 2001 23.86 23.86 23.46 23.54 3,384,475 -0.32(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.