Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.10	22.29	21.74	21.88	9,450,856	-0.21(-0.94%)
Jul 30, 2001	22.64	22.75	21.92	22.09	7,779,211	-0.36(-1.59%)
Jul 27, 2001	22.34	22.71	22.28	22.45	4,832,608	+0.11(+0.48%)
Jul 26, 2001	21.98	22.50	21.84	22.34	11,133,821	+0.36(+1.62%)
Jul 25, 2001	21.71	22.13	21.65	21.98	7,466,583	+0.27(+1.22%)
Jul 24, 2001	22.32	22.32	21.61	21.71	6,208,364	-0.61(-2.72%)
Jul 23, 2001	22.42	22.65	22.22	22.32	5,559,745	-0.10(-0.44%)
Jul 20, 2001	22.54	22.75	22.28	22.42	5,307,330	-0.12(-0.55%)
Jul 19, 2001	22.43	23.04	22.23	22.54	7,275,707	+0.12(+0.52%)
Jul 18, 2001	23.04	23.04	22.34	22.43	6,944,774	-1.07(-4.56%)
Jul 17, 2001	22.92	23.50	22.77	23.50	6,357,211	+0.58(+2.54%)
Jul 16, 2001	23.41	23.77	22.82	22.92	6,869,266	-0.49(-2.09%)
Jul 13, 2001	22.94	23.50	22.86	23.41	9,550,449	+0.47(+2.06%)
Jul 12, 2001	23.25	23.33	22.26	22.94	8,670,129	-0.32(-1.36%)
Jul 11, 2001	22.50	23.42	22.50	23.25	9,890,896	+0.75(+3.32%)
Jul 10, 2001	22.99	23.08	22.43	22.50	4,775,044	-0.49(-2.13%)
Jul 09, 2001	23.01	23.38	22.76	22.99	4,300,562	-0.02(-0.07%)
Jul 06, 2001	23.35	23.35	22.64	23.01	5,380,189	-0.40(-1.70%)
Jul 05, 2001	23.54	23.81	23.33	23.41	4,227,463	-0.13(-0.56%)
Jul 03, 2001	23.86	23.86	23.46	23.54	3,384,475	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.