Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	1085	1089	1080	1084	-0.48(-0.04%)
Sep 27, 2001	1076	1096	1074	1085	+9.77(+0.91%)
Sep 26, 2001	1060	1075	1060	1075	+14.83(+1.40%)
Sep 25, 2001	1064	1071	1056	1060	-3.89(-0.37%)
Sep 24, 2001	1060	1078	1057	1064	+4.03(+0.38%)
Sep 21, 2001	1094	1094	1037	1060	-34.73(-3.17%)
Sep 20, 2001	1115	1115	1092	1095	-19.88(-1.78%)
Sep 19, 2001	1106	1119	1101	1114	+8.19(+0.74%)
Sep 18, 2001	1115	1116	1101	1106	-8.18(-0.73%)
Sep 17, 2001	1121	1121	1082	1114	-8.14(-0.73%)
Sep 14, 2001	1147	1150	1115	1123	-24.31(-2.12%)
Sep 13, 2001	1154	1154	1145	1147	-7.59(-0.66%)
Sep 12, 2001	1153	1154	1127	1154	-12.56(-1.08%)
Sep 10, 2001	1186	1186	1161	1167	-19.31(-1.63%)
Sep 07, 2001	1195	1195	1183	1186	-8.31(-0.70%)
Sep 06, 2001	1200	1201	1192	1195	-5.61(-0.47%)
Sep 05, 2001	1204	1204	1196	1200	-3.86(-0.32%)
Sep 04, 2001	1197	1204	1194	1204	+4.72(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.