Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	925.56	935.78	925.18	935.78	+12.77(+1.38%)
Apr 27, 2001	910.39	925.50	910.39	923.01	+9.58(+1.05%)
Apr 26, 2001	906.64	915.51	901.64	913.43	+13.70(+1.52%)
Apr 25, 2001	898.48	903.90	892.75	899.73	-5.83(-0.64%)
Apr 24, 2001	897.00	905.56	897.00	905.56	+13.92(+1.56%)
Apr 23, 2001	907.48	907.48	891.64	891.64	-23.58(-2.58%)
Apr 20, 2001	937.72	937.72	915.22	915.22	-18.94(-2.03%)
Apr 19, 2001	943.31	943.31	931.42	934.16	-1.78(-0.19%)
Apr 18, 2001	923.37	936.58	923.37	935.94	+23.82(+2.61%)
Apr 17, 2001	910.82	912.40	902.59	912.12	-11.02(-1.19%)
Apr 12, 2001	920.04	923.14	916.69	923.14	+4.05(+0.44%)
Apr 11, 2001	916.01	924.70	912.69	919.09	+1.87(+0.20%)
Apr 10, 2001	904.66	917.22	904.66	917.22	+13.42(+1.48%)
Apr 09, 2001	889.08	903.89	888.65	903.80	+13.00(+1.46%)
Apr 06, 2001	903.36	903.36	885.78	890.80	-2.48(-0.28%)
Apr 05, 2001	876.08	894.02	876.08	893.28	+15.69(+1.79%)
Apr 04, 2001	857.95	877.59	843.80	877.59	+15.76(+1.83%)
Apr 03, 2001	881.08	881.08	861.83	861.83	-27.91(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.