Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	3263	3275	3258	3271	+7.60(+0.23%)
Jul 30, 2001	3240	3268	3240	3263	+22.70(+0.70%)
Jul 27, 2001	3232	3253	3232	3240	+8.60(+0.27%)
Jul 26, 2001	3265	3266	3232	3232	-33.20(-1.02%)
Jul 25, 2001	3298	3298	3261	3265	-32.90(-1.00%)
Jul 24, 2001	3317	3317	3294	3298	-19.30(-0.58%)
Jul 23, 2001	3325	3333	3314	3317	-10.80(-0.32%)
Jul 20, 2001	3339	3339	3325	3328	-10.90(-0.33%)
Jul 19, 2001	3340	3345	3334	3339	-0.60(-0.02%)
Jul 18, 2001	3348	3363	3340	3340	-7.90(-0.24%)
Jul 17, 2001	3365	3365	3347	3348	-17.80(-0.53%)
Jul 16, 2001	3342	3367	3342	3365	+23.20(+0.69%)
Jul 13, 2001	3338	3355	3338	3342	+4.30(+0.13%)
Jul 12, 2001	3324	3340	3316	3338	+13.90(+0.42%)
Jul 11, 2001	3304	3329	3297	3324	+19.70(+0.60%)
Jul 10, 2001	3290	3306	3281	3304	+14.40(+0.44%)
Jul 09, 2001	3302	3302	3268	3290	-12.40(-0.38%)
Jul 06, 2001	3325	3325	3295	3302	-23.10(-0.69%)
Jul 05, 2001	3372	3372	3321	3325	-46.90(-1.39%)
Jul 04, 2001	3390	3393	3363	3372	-17.90(-0.53%)
Jul 03, 2001	3378	3397	3378	3390	+12.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.