Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	588.37	593.79	583.77	584.50	47,172,000	-1.37(-0.23%)
Apr 27, 2001	580.07	591.32	579.98	585.87	40,373,400	+5.98(+1.03%)
Apr 26, 2001	572.63	581.57	572.63	579.89	37,896,800	+6.89(+1.20%)
Apr 25, 2001	571.16	576.68	570.00	573.00	28,020,200	+1.31(+0.23%)
Apr 24, 2001	572.96	573.00	567.49	571.69	29,515,600	-1.68(-0.29%)
Apr 23, 2001	576.63	577.25	570.49	573.37	31,285,200	-2.30(-0.40%)
Apr 20, 2001	571.63	582.69	569.70	575.67	74,064,800	+5.66(+0.99%)
Apr 19, 2001	577.11	578.52	567.68	570.01	58,432,400	-0.01(-0.00%)
Apr 18, 2001	576.23	578.20	564.66	570.02	30,621,400	-5.05(-0.88%)
Apr 17, 2001	581.84	581.84	571.51	575.07	23,715,200	-6.30(-1.08%)
Apr 16, 2001	581.04	581.68	573.69	581.37	22,807,400	+0.00(+0.00%)
Apr 13, 2001	568.56	581.37	568.56	581.37	27,548,400	+14.90(+2.63%)
Apr 12, 2001	567.57	568.23	559.71	566.47	31,511,000	-1.41(-0.25%)
Apr 11, 2001	556.38	569.71	555.14	567.88	45,627,800	+12.39(+2.23%)
Apr 10, 2001	553.40	558.99	547.72	555.49	45,980,600	+2.15(+0.39%)
Apr 09, 2001	575.17	575.17	552.90	553.34	54,154,800	-24.10(-4.17%)
Apr 06, 2001	602.74	602.74	577.44	577.44	56,623,200	-14.30(-2.42%)
Apr 05, 2001	593.91	598.72	574.92	591.74	58,565,000	-2.52(-0.42%)
Apr 04, 2001	627.05	627.05	594.26	594.26	64,955,600	-38.91(-6.15%)
Apr 03, 2001	650.65	650.65	633.17	633.17	36,603,200	-17.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.