Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	5596	5596	5512	5529	75,572,200	-69.95(-1.25%)
Oct 30, 2001	5693	5694	5596	5599	48,029,200	+0.00(+0.00%)
Oct 29, 2001	5693	5694	5596	5599	0	-93.99(-1.65%)
Oct 26, 2001	5729	5755	5693	5693	59,667,400	-36.01(-0.63%)
Oct 25, 2001	5708	5740	5651	5729	54,625,400	+20.85(+0.37%)
Oct 24, 2001	5574	5708	5574	5708	114,515,200	+137.01(+2.46%)
Oct 23, 2001	5539	5585	5526	5571	54,561,000	+31.99(+0.58%)
Oct 22, 2001	5584	5596	5521	5539	36,764,200	-48.95(-0.88%)
Oct 19, 2001	5532	5591	5487	5588	64,187,400	+58.48(+1.06%)
Oct 18, 2001	5543	5562	5521	5530	50,400,000	-12.13(-0.22%)
Oct 17, 2001	5548	5618	5535	5542	62,671,400	-0.73(-0.01%)
Oct 16, 2001	5501	5557	5486	5543	57,138,800	+42.51(+0.77%)
Oct 15, 2001	5670	5670	5499	5500	61,000,400	-171.00(-3.02%)
Oct 12, 2001	5801	5801	5644	5671	67,934,000	-137.12(-2.36%)
Oct 11, 2001	5688	5853	5688	5808	123,473,000	+123.32(+2.17%)
Oct 10, 2001	5556	5687	5524	5685	119,273,000	+126.04(+2.27%)
Oct 09, 2001	5530	5615	5522	5559	69,508,400	+31.75(+0.57%)
Oct 08, 2001	5527	5555	5491	5527	47,485,600	-1.44(-0.03%)
Oct 05, 2001	5501	5551	5460	5529	63,282,000	+29.24(+0.53%)
Oct 04, 2001	5410	5541	5410	5499	108,239,000	+91.77(+1.70%)
Oct 03, 2001	5361	5429	5316	5408	103,897,400	+45.74(+0.85%)
Oct 02, 2001	5389	5425	5353	5362	67,593,000	-23.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.