Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	2870	2911	2870	2885	+24.59(+0.86%)
Jun 28, 2001	2848	2873	2848	2860	+13.79(+0.48%)
Jun 27, 2001	2844	2865	2844	2847	+12.16(+0.43%)
Jun 26, 2001	2841	2867	2834	2834	-4.67(-0.16%)
Jun 25, 2001	2844	2869	2838	2839	-9.16(-0.32%)
Jun 22, 2001	2846	2877	2842	2848	+2.27(+0.08%)
Jun 21, 2001	2847	2875	2840	2846	+4.48(+0.16%)
Jun 20, 2001	2813	2850	2813	2842	+31.11(+1.11%)
Jun 19, 2001	2815	2850	2805	2810	-3.25(-0.12%)
Jun 18, 2001	2817	2843	2808	2814	+7.75(+0.28%)
Jun 15, 2001	2827	2833	2803	2806	-28.48(-1.00%)
Jun 14, 2001	2838	2840	2819	2834	-22.65(-0.79%)
Jun 13, 2001	2849	2857	2841	2857	+19.31(+0.68%)
Jun 12, 2001	2860	2867	2829	2838	-18.59(-0.65%)
Jun 11, 2001	2876	2881	2856	2856	-23.33(-0.81%)
Jun 08, 2001	2883	2894	2879	2880	+1.27(+0.04%)
Jun 07, 2001	2891	2905	2869	2878	-18.45(-0.64%)
Jun 06, 2001	2852	2909	2852	2897	+47.60(+1.67%)
Jun 05, 2001	2807	2849	2800	2849	+65.80(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.