Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	294.52	294.64	282.86	285.92	3,097,424	-8.37(-2.84%)
Apr 27, 2001	290.46	294.29	284.51	294.29	2,661,605	+3.83(+1.32%)
Apr 26, 2001	288.40	290.99	285.69	290.46	3,571,874	+8.78(+3.12%)
Apr 25, 2001	275.14	285.63	273.37	281.68	3,031,025	+10.72(+3.96%)
Apr 24, 2001	276.91	281.62	270.37	270.96	3,159,461	-7.13(-2.56%)
Apr 23, 2001	281.33	281.39	276.20	278.09	2,751,665	-5.30(-1.87%)
Apr 20, 2001	285.81	285.81	279.85	283.39	3,949,814	-2.42(-0.85%)
Apr 19, 2001	279.85	286.04	278.85	285.81	3,744,609	+3.65(+1.29%)
Apr 18, 2001	270.31	282.56	268.19	282.15	6,184,919	+14.32(+5.35%)
Apr 17, 2001	259.82	268.01	259.18	267.83	3,480,745	+4.77(+1.81%)
Apr 16, 2001	262.36	263.65	258.70	263.06	2,398,335	-0.30(-0.11%)
Apr 12, 2001	256.58	263.36	254.64	263.36	2,930,459	+8.43(+3.30%)
Apr 11, 2001	261.59	262.18	251.87	254.93	3,419,727	-3.30(-1.28%)
Apr 10, 2001	251.87	268.25	250.99	258.23	4,431,868	+10.78(+4.36%)
Apr 09, 2001	244.15	249.81	242.85	247.45	3,018,041	+4.89(+2.02%)
Apr 06, 2001	244.80	245.68	237.73	242.56	4,184,416	-5.48(-2.21%)
Apr 05, 2001	241.56	248.92	239.20	248.04	4,038,702	+14.73(+6.31%)
Apr 04, 2001	233.02	240.97	230.01	233.31	4,554,108	-0.47(-0.20%)
Apr 03, 2001	244.80	245.03	231.31	233.78	4,005,537	-12.49(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.