General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 216.25 225.47 213.95 216.25 11,939,355 +0.57(+0.27%)
Jun 28, 2001 210.73 218.23 209.14 215.67 5,341,975 +2.69(+1.26%)
Jun 27, 2001 214.92 216.69 210.68 212.98 6,120,556 -2.34(-1.09%)
Jun 26, 2001 216.25 220.53 215.27 215.32 6,980,121 -6.44(-2.91%)
Jun 25, 2001 228.16 232.18 221.32 221.76 6,139,295 -7.11(-3.10%)
Jun 22, 2001 225.51 231.38 225.47 228.87 5,577,498 +2.69(+1.19%)
Jun 21, 2001 222.42 231.34 222.34 226.18 7,244,081 +2.12(+0.95%)
Jun 20, 2001 214.92 224.41 214.35 224.06 6,798,437 +8.39(+3.89%)
Jun 19, 2001 219.78 220.57 215.14 215.67 5,118,371 -0.57(-0.27%)
Jun 18, 2001 216.25 219.42 214.22 216.25 4,555,238 +0.84(+0.39%)
Jun 15, 2001 213.16 217.79 211.83 215.41 9,915,092 -0.22(-0.10%)
Jun 14, 2001 215.23 221.59 211.17 215.63 13,624,723 +4.46(+2.11%)
Jun 13, 2001 212.27 217.53 210.51 211.17 7,501,470 -4.06(-1.89%)
Jun 12, 2001 209.18 217.44 204.15 215.23 8,513,806 +6.05(+2.89%)
Jun 11, 2001 211.17 216.02 208.39 209.18 4,051,404 -3.27(-1.54%)
Jun 08, 2001 215.54 215.54 210.91 212.45 3,808,109 -3.40(-1.57%)
Jun 07, 2001 215.14 216.16 212.58 215.85 2,526,216 +0.71(+0.33%)
Jun 06, 2001 216.25 217.53 213.64 215.14 3,176,339 -1.90(-0.87%)
Jun 05, 2001 217.13 217.79 214.57 217.04 3,451,675 -1.19(-0.55%)
Jun 04, 2001 216.69 218.98 215.85 218.23 3,127,168 +1.99(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.