General Electric (NY: GE )

79.76 -0.16 (-0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 346.80 354.00 343.92 348.00 3,095,137 -0.80(-0.23%)
Jul 30, 2001 356.40 359.20 347.20 348.80 2,086,550 -8.40(-2.35%)
Jul 27, 2001 353.20 358.80 350.80 357.20 2,058,400 +7.20(+2.06%)
Jul 26, 2001 351.60 352.80 346.00 350.00 2,951,700 -0.40(-0.11%)
Jul 25, 2001 355.20 359.28 345.20 350.40 3,134,437 -1.60(-0.45%)
Jul 24, 2001 363.20 364.40 346.00 352.00 3,288,912 -10.40(-2.87%)
Jul 23, 2001 372.00 372.96 361.60 362.40 1,900,400 -10.64(-2.85%)
Jul 20, 2001 373.60 375.60 369.44 373.04 1,499,875 +1.20(+0.32%)
Jul 19, 2001 370.40 379.60 368.24 371.84 1,610,125 +2.64(+0.72%)
Jul 18, 2001 364.80 370.00 363.20 369.20 2,119,075 +0.32(+0.09%)
Jul 17, 2001 366.00 372.16 363.20 368.88 2,282,012 -0.88(-0.24%)
Jul 16, 2001 377.20 380.00 366.24 369.76 1,718,975 -9.84(-2.59%)
Jul 13, 2001 372.80 382.00 369.12 379.60 2,202,475 +3.60(+0.96%)
Jul 12, 2001 367.20 377.60 359.20 376.00 2,678,437 +19.12(+5.36%)
Jul 11, 2001 366.40 367.52 354.40 356.88 3,392,200 -9.20(-2.51%)
Jul 10, 2001 374.00 377.92 365.52 366.08 2,377,875 -8.72(-2.33%)
Jul 09, 2001 375.20 377.04 370.40 374.80 2,019,225 -0.32(-0.09%)
Jul 06, 2001 385.60 385.84 372.80 375.12 2,930,187 -12.64(-3.26%)
Jul 05, 2001 390.40 395.20 387.20 387.76 2,432,837 -8.32(-2.10%)
Jul 03, 2001 396.00 399.20 394.08 396.08 2,196,275 -5.52(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.