General Electric (NY: GE )

74.63 -0.42 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 321.20 329.60 320.56 327.20 2,157,462 +5.60(+1.74%)
Aug 30, 2001 325.60 332.00 318.72 321.60 2,757,712 -3.28(-1.01%)
Aug 29, 2001 333.20 333.20 324.88 324.88 1,487,450 -4.96(-1.50%)
Aug 28, 2001 338.00 338.40 329.20 329.84 1,591,737 -7.52(-2.23%)
Aug 27, 2001 336.00 340.48 333.20 337.36 1,790,037 +1.44(+0.43%)
Aug 24, 2001 328.80 338.08 328.08 335.92 1,699,575 +7.60(+2.31%)
Aug 23, 2001 327.20 330.48 324.88 328.32 1,313,400 +1.52(+0.47%)
Aug 22, 2001 324.40 330.40 322.32 326.80 1,979,512 +3.04(+0.94%)
Aug 21, 2001 332.16 334.64 323.20 323.76 1,739,837 -8.48(-2.55%)
Aug 20, 2001 328.00 335.20 323.28 332.24 1,597,237 +5.84(+1.79%)
Aug 17, 2001 330.40 331.20 322.80 326.40 1,959,450 -6.40(-1.92%)
Aug 16, 2001 332.24 335.20 328.00 332.80 2,135,312 -1.44(-0.43%)
Aug 15, 2001 336.00 338.48 333.68 334.24 1,868,250 -0.56(-0.17%)
Aug 14, 2001 340.80 342.00 333.60 334.80 1,569,975 -3.04(-0.90%)
Aug 13, 2001 340.00 344.88 336.16 337.84 1,774,462 -2.72(-0.80%)
Aug 10, 2001 336.00 342.48 331.12 340.56 1,669,200 +5.36(+1.60%)
Aug 09, 2001 333.20 338.00 330.40 335.20 1,856,875 +2.00(+0.60%)
Aug 08, 2001 338.80 340.00 332.00 333.20 1,824,075 -8.96(-2.62%)
Aug 07, 2001 331.60 342.80 330.08 342.16 2,916,137 +11.04(+3.33%)
Aug 06, 2001 339.20 340.08 330.24 331.12 2,660,787 -10.88(-3.18%)
Aug 03, 2001 338.40 342.40 335.20 342.00 1,909,350 +4.40(+1.30%)
Aug 02, 2001 344.80 345.44 336.80 337.60 3,059,362 -4.80(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.