Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	15.55	15.80	15.54	15.66	11,916,994	-0.04(-0.25%)
Aug 30, 2001	15.48	16.01	15.47	15.70	20,395,976	+0.35(+2.29%)
Aug 29, 2001	15.43	15.48	15.23	15.35	8,501,352	-0.05(-0.36%)
Aug 28, 2001	15.61	15.61	15.32	15.41	9,833,679	-0.21(-1.32%)
Aug 27, 2001	15.77	15.84	15.58	15.61	12,460,116	-0.23(-1.42%)
Aug 24, 2001	15.90	16.04	15.71	15.84	12,933,950	-0.08(-0.49%)
Aug 23, 2001	15.60	15.96	15.52	15.92	14,462,957	+0.39(+2.49%)
Aug 22, 2001	15.55	15.56	15.39	15.53	12,297,304	-0.02(-0.12%)
Aug 21, 2001	15.61	15.70	15.47	15.55	12,684,138	-0.07(-0.47%)
Aug 20, 2001	15.42	15.62	15.36	15.62	12,470,991	+0.32(+2.10%)
Aug 17, 2001	15.36	15.41	15.13	15.30	9,917,261	-0.05(-0.36%)
Aug 16, 2001	15.31	15.37	15.10	15.36	14,916,594	+0.04(+0.27%)
Aug 15, 2001	14.87	15.35	14.85	15.31	24,639,972	+0.50(+3.35%)
Aug 14, 2001	14.77	14.84	14.71	14.82	10,452,615	+0.08(+0.52%)
Aug 13, 2001	14.64	14.79	14.60	14.74	8,038,393	+0.04(+0.28%)
Aug 10, 2001	14.58	14.80	14.31	14.70	12,108,081	+0.02(+0.13%)
Aug 09, 2001	14.59	14.71	14.48	14.68	15,209,905	+0.04(+0.24%)
Aug 08, 2001	14.42	14.75	14.34	14.64	20,508,764	+0.20(+1.38%)
Aug 07, 2001	14.38	14.44	14.29	14.44	13,341,913	+0.09(+0.61%)
Aug 06, 2001	14.41	14.48	14.26	14.36	11,801,410	-0.03(-0.20%)
Aug 03, 2001	14.23	14.41	14.19	14.39	18,162,276	+0.25(+1.80%)
Aug 02, 2001	14.27	14.30	14.00	14.13	16,434,726	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.