Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.19	17.31	17.04	17.30	6,821,605	+0.12(+0.70%)
Jan 30, 2002	16.68	17.19	16.61	17.18	7,802,650	+0.46(+2.78%)
Jan 29, 2002	16.73	17.19	16.46	16.72	8,505,327	-0.08(-0.45%)
Jan 28, 2002	16.25	16.79	16.24	16.79	7,005,089	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.16	16.31	12,403,275	-0.54(-3.21%)
Jan 24, 2002	17.47	17.47	16.74	16.85	9,559,735	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,886,381	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,165,952	+0.24(+1.40%)
Jan 21, 2002	16.84	17.09	16.71	16.82	4,936,646	+0.00(+0.00%)
Jan 18, 2002	16.84	17.09	16.71	16.82	4,936,332	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.86	6,745,729	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,799,926	-0.09(-0.53%)
Jan 15, 2002	16.90	17.00	16.56	16.68	8,723,687	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,806,784	-0.20(-1.21%)
Jan 11, 2002	17.11	17.19	16.77	16.77	6,907,534	-0.30(-1.75%)
Jan 10, 2002	17.11	17.37	17.03	17.07	5,538,469	-0.04(-0.26%)
Jan 09, 2002	17.33	17.47	17.07	17.11	5,057,136	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.19	17.42	5,224,912	+0.10(+0.59%)
Jan 07, 2002	17.19	17.49	17.07	17.31	5,786,990	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,671,792	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,561,355	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.