Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	495.91	497.61	492.44	495.24	-7.80(-1.55%)
Jan 30, 2002	508.34	508.94	502.61	503.04	-3.66(-0.72%)
Jan 29, 2002	505.63	510.04	504.84	506.70	+0.00(+0.00%)
Jan 28, 2002	505.63	510.04	504.84	506.70	+3.34(+0.66%)
Jan 26, 2002	503.31	504.38	498.89	503.36	-0.39(-0.08%)
Jan 25, 2002	496.06	504.08	495.07	503.75	+11.18(+2.27%)
Jan 24, 2002	492.19	495.61	491.17	492.57	-1.65(-0.33%)
Jan 23, 2002	491.38	498.16	489.20	494.22	+2.21(+0.45%)
Jan 22, 2002	495.22	495.34	489.83	492.01	+0.00(+0.00%)
Jan 21, 2002	495.22	495.34	489.83	492.01	-1.49(-0.30%)
Jan 19, 2002	492.07	495.98	491.75	493.50	-3.32(-0.67%)
Jan 18, 2002	488.53	498.05	488.53	496.82	+7.54(+1.54%)
Jan 17, 2002	492.08	492.21	486.45	489.28	-4.87(-0.99%)
Jan 16, 2002	486.56	494.69	485.35	494.15	+6.19(+1.27%)
Jan 15, 2002	496.21	496.21	487.74	487.96	+0.00(+0.00%)
Jan 14, 2002	496.21	496.21	487.74	487.96	-10.56(-2.12%)
Jan 12, 2002	493.26	499.26	492.44	498.52	+6.26(+1.27%)
Jan 11, 2002	496.16	496.98	490.81	492.26	-6.58(-1.32%)
Jan 10, 2002	495.27	499.21	490.35	498.84	+4.54(+0.92%)
Jan 09, 2002	497.14	501.95	493.48	494.30	-3.73(-0.75%)
Jan 08, 2002	503.37	506.63	497.47	498.03	+0.00(+0.00%)
Jan 07, 2002	503.37	506.63	497.47	498.03	-1.53(-0.31%)
Jan 05, 2002	506.47	509.95	499.56	499.56	-4.29(-0.85%)
Jan 04, 2002	502.51	507.19	500.65	503.85	+6.32(+1.27%)
Jan 03, 2002	503.41	508.32	497.53	497.53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.