Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	766.06	766.06	764.81	764.81	115,893,608	-1.91(-0.25%)
Oct 30, 2002	765.39	766.72	765.39	766.72	115,436,912	+2.36(+0.31%)
Oct 29, 2002	758.96	764.36	758.96	764.36	106,090,640	+7.94(+1.05%)
Oct 28, 2002	774.05	774.05	756.42	756.42	103,323,664	-15.14(-1.96%)
Oct 25, 2002	765.67	771.56	765.67	771.56	98,543,872	+3.94(+0.51%)
Oct 24, 2002	781.36	781.36	767.62	767.62	127,508,368	-9.52(-1.22%)
Oct 23, 2002	774.19	777.14	774.19	777.14	132,276,032	-0.35(-0.05%)
Oct 22, 2002	780.12	780.12	777.50	777.50	120,821,320	-6.90(-0.88%)
Oct 21, 2002	763.44	784.40	763.44	784.40	101,650,640	+21.03(+2.75%)
Oct 18, 2002	753.49	763.37	753.49	763.37	103,470,952	+2.80(+0.37%)
Oct 17, 2002	768.06	768.06	760.57	760.57	126,004,192	+4.14(+0.55%)
Oct 16, 2002	765.92	765.92	756.43	756.43	118,738,928	-19.82(-2.55%)
Oct 15, 2002	781.04	781.04	776.25	776.25	145,592,752	+10.05(+1.31%)
Oct 14, 2002	750.95	766.20	750.95	766.20	84,093,760	+10.57(+1.40%)
Oct 11, 2002	748.32	755.63	748.32	755.63	132,443,504	+13.65(+1.84%)
Oct 10, 2002	735.74	741.98	735.74	741.98	164,683,504	+4.16(+0.56%)
Oct 09, 2002	742.30	742.30	737.82	737.82	153,762,592	-10.13(-1.35%)
Oct 08, 2002	741.47	747.95	741.47	747.95	156,682,416	+15.21(+2.08%)
Oct 07, 2002	737.50	737.50	732.74	732.74	124,621,704	-4.93(-0.67%)
Oct 04, 2002	753.32	753.32	737.66	737.66	130,427,088	-12.30(-1.64%)
Oct 03, 2002	753.29	753.29	749.96	749.96	116,649,216	-2.53(-0.34%)
Oct 02, 2002	758.03	758.03	752.50	752.50	119,048,544	-9.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.