Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.889	5.029	4.844	4.971	2,250,302	+0.11(+2.25%)
Oct 30, 2002	4.909	4.964	4.784	4.862	2,328,822	-0.05(-0.97%)
Oct 29, 2002	4.824	4.940	4.765	4.909	3,283,076	+0.09(+1.80%)
Oct 28, 2002	5.087	5.087	4.779	4.823	4,156,961	-0.20(-3.97%)
Oct 25, 2002	4.997	5.039	4.855	5.022	4,636,860	+0.02(+0.48%)
Oct 24, 2002	5.196	5.243	4.971	4.998	2,943,129	-0.18(-3.55%)
Oct 23, 2002	5.050	5.183	5.007	5.182	5,069,184	+0.12(+2.40%)
Oct 22, 2002	5.228	5.335	4.958	5.061	6,844,668	-0.17(-3.19%)
Oct 21, 2002	4.907	5.232	4.841	5.228	3,641,960	+0.31(+6.30%)
Oct 18, 2002	4.974	4.975	4.806	4.918	3,805,005	-0.06(-1.24%)
Oct 17, 2002	4.817	5.001	4.709	4.980	5,094,125	+0.44(+9.65%)
Oct 16, 2002	4.612	4.657	4.520	4.541	3,355,592	-0.11(-2.46%)
Oct 15, 2002	4.492	4.672	4.453	4.656	2,654,451	+0.29(+6.57%)
Oct 14, 2002	4.373	4.419	4.332	4.369	1,964,395	-0.03(-0.59%)
Oct 11, 2002	4.254	4.452	4.254	4.395	3,569,444	+0.22(+5.37%)
Oct 10, 2002	3.984	4.194	3.920	4.171	3,859,970	+0.21(+5.30%)
Oct 09, 2002	4.105	4.105	3.938	3.961	92,376	-0.22(-5.26%)
Oct 08, 2002	4.087	4.202	3.950	4.181	5,235,000	+0.16(+4.07%)
Oct 07, 2002	4.192	4.247	4.013	4.017	5,129,691	-0.22(-5.19%)
Oct 04, 2002	4.482	4.491	4.184	4.237	4,964,336	-0.21(-4.77%)
Oct 03, 2002	4.633	4.687	4.442	4.449	4,447,487	-0.19(-4.13%)
Oct 02, 2002	4.687	4.833	4.622	4.641	3,817,476	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.