Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	328.20	331.00	325.40	327.00	6,360	-0.20(-0.06%)
Oct 30, 2002	328.00	330.50	325.40	327.20	6,000	-0.40(-0.12%)
Oct 29, 2002	328.00	328.50	323.10	327.60	9,520	-1.40(-0.43%)
Oct 28, 2002	336.40	336.40	328.60	329.00	6,490	-6.40(-1.91%)
Oct 25, 2002	325.70	336.00	325.70	335.40	12,830	+9.70(+2.98%)
Oct 24, 2002	332.00	332.00	325.50	325.70	6,900	-5.30(-1.60%)
Oct 23, 2002	332.00	333.00	326.50	331.00	8,880	-1.50(-0.45%)
Oct 22, 2002	335.80	335.80	330.50	332.50	9,100	-4.00(-1.19%)
Oct 21, 2002	332.90	337.50	330.00	336.50	10,220	+3.30(+0.99%)
Oct 18, 2002	336.00	338.00	332.50	333.20	6,600	-2.20(-0.66%)
Oct 17, 2002	333.20	337.00	333.00	335.40	13,390	+6.20(+1.88%)
Oct 16, 2002	337.40	337.70	328.00	329.20	22,000	-8.20(-2.43%)
Oct 15, 2002	331.50	338.90	331.50	337.40	14,300	+9.90(+3.02%)
Oct 14, 2002	328.10	332.00	324.00	327.50	50,190	-1.60(-0.49%)
Oct 11, 2002	313.20	332.50	313.20	329.10	35,850	+19.90(+6.44%)
Oct 10, 2002	301.00	312.00	297.50	309.20	15,540	+6.90(+2.28%)
Oct 09, 2002	308.50	308.60	300.80	302.30	7,440	-7.70(-2.48%)
Oct 08, 2002	308.90	314.00	305.40	310.00	12,020	+0.10(+0.03%)
Oct 07, 2002	321.70	323.00	309.60	309.90	8,400	-13.80(-4.26%)
Oct 04, 2002	331.00	331.00	320.00	323.70	8,450	-4.80(-1.46%)
Oct 03, 2002	331.30	336.60	325.20	328.50	9,970	-3.00(-0.90%)
Oct 02, 2002	338.50	342.00	331.50	331.50	9,310	-8.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.