Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9493	0.9717	0.9403	0.9657	134,262,992	+0.01(+1.47%)
Oct 30, 2002	0.9403	0.9587	0.9213	0.9518	138,184,176	+0.03(+2.75%)
Oct 29, 2002	0.9233	0.9438	0.9014	0.9263	145,346,992	-0.00(-0.11%)
Oct 28, 2002	0.9617	0.9842	0.9178	0.9273	176,451,696	-0.04(-3.68%)
Oct 25, 2002	0.9398	0.9657	0.9222	0.9627	318,439,072	-0.03(-2.82%)
Oct 24, 2002	0.9952	1.099	0.9877	0.9907	253,254,144	+0.01(+0.56%)
Oct 23, 2002	0.9737	0.9887	0.9662	0.9852	132,595,072	+0.02(+1.91%)
Oct 22, 2002	0.9483	0.9932	0.9428	0.9667	172,462,608	+0.00(+0.52%)
Oct 21, 2002	0.9423	0.9742	0.9341	0.9617	135,020,768	+0.01(+1.26%)
Oct 18, 2002	0.9218	0.9622	0.9158	0.9498	131,861,352	+0.01(+1.60%)
Oct 17, 2002	1.003	1.009	0.9193	0.9348	282,195,584	-0.04(-3.85%)
Oct 16, 2002	0.9114	0.9807	0.9104	0.9722	175,299,264	+0.03(+2.90%)
Oct 15, 2002	0.9897	1.005	0.9303	0.9448	279,716,224	-0.01(-1.35%)
Oct 14, 2002	0.9069	0.9592	0.9064	0.9577	196,450,880	+0.04(+4.01%)
Oct 11, 2002	0.9054	0.9348	0.9029	0.9208	193,269,408	+0.02(+2.78%)
Oct 10, 2002	0.8560	0.8964	0.8555	0.8959	211,628,480	+0.05(+6.52%)
Oct 09, 2002	0.8330	0.8545	0.8281	0.8410	120,919,680	-0.00(-0.47%)
Oct 08, 2002	0.8420	0.8511	0.8211	0.8450	122,413,184	+0.01(+1.80%)
Oct 07, 2002	0.8256	0.8460	0.8166	0.8300	114,580,808	+0.00(+0.54%)
Oct 04, 2002	0.8455	0.8555	0.8171	0.8256	153,536,192	-0.01(-1.19%)
Oct 03, 2002	0.8375	0.8605	0.8310	0.8355	127,162,328	-0.01(-1.53%)
Oct 02, 2002	0.8385	0.8799	0.8330	0.8485	164,958,992	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.