Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.11	19.16	19.06	19.09	138,401	+0.00(+0.02%)
Oct 30, 2002	19.18	19.20	19.02	19.08	144,585	+0.10(+0.52%)
Oct 29, 2002	19.17	19.23	18.94	18.98	153,755	-0.24(-1.27%)
Oct 28, 2002	19.23	19.25	18.99	19.23	192,567	+0.19(+0.99%)
Oct 25, 2002	18.71	19.39	18.71	19.04	361,890	+0.42(+2.27%)
Oct 24, 2002	18.66	18.76	18.57	18.62	203,869	-0.14(-0.73%)
Oct 23, 2002	18.60	18.79	18.55	18.75	124,113	+0.27(+1.45%)
Oct 22, 2002	18.80	18.80	18.16	18.49	369,140	-0.36(-1.89%)
Oct 21, 2002	19.16	19.23	18.80	18.84	132,856	-0.31(-1.64%)
Oct 18, 2002	19.23	19.30	18.99	19.16	102,361	-0.03(-0.15%)
Oct 17, 2002	19.39	19.46	19.18	19.18	164,204	-0.28(-1.45%)
Oct 16, 2002	19.60	19.60	19.30	19.47	196,192	-0.18(-0.93%)
Oct 15, 2002	18.76	19.65	18.76	19.65	292,582	+0.94(+5.01%)
Oct 14, 2002	19.02	19.02	18.41	18.71	845,760	-0.40(-2.11%)
Oct 11, 2002	19.65	19.71	19.07	19.11	412,430	-0.52(-2.63%)
Oct 10, 2002	19.23	19.65	19.19	19.63	69,733	+0.40(+2.07%)
Oct 09, 2002	19.13	19.37	18.83	19.23	139,467	-0.01(-0.07%)
Oct 08, 2002	20.16	20.20	19.24	19.24	188,088	-0.87(-4.34%)
Oct 07, 2002	20.19	20.32	20.12	20.12	52,673	-0.18(-0.88%)
Oct 04, 2002	20.63	20.63	20.20	20.30	57,791	-0.22(-1.07%)
Oct 03, 2002	20.52	20.63	20.45	20.52	38,598	+0.00(+0.00%)
Oct 02, 2002	20.49	20.58	20.19	20.52	85,940	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.