Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.755	7.837	7.638	7.731	177,286	+0.07(+0.94%)
Oct 30, 2002	7.465	7.755	7.465	7.659	206,903	+0.19(+2.60%)
Oct 29, 2002	7.551	7.551	7.228	7.465	188,132	-0.07(-0.92%)
Oct 28, 2002	7.755	7.815	7.527	7.535	4,797,166	-0.10(-1.35%)
Oct 25, 2002	7.396	7.645	7.396	7.638	162,269	+0.22(+2.94%)
Oct 24, 2002	7.623	7.662	7.345	7.419	657,837	-0.10(-1.28%)
Oct 23, 2002	7.264	7.551	7.192	7.515	506,413	+0.23(+3.12%)
Oct 22, 2002	7.336	7.443	7.204	7.288	468,453	-0.16(-2.09%)
Oct 21, 2002	7.240	7.479	7.072	7.443	1,694,025	+0.22(+2.99%)
Oct 18, 2002	7.084	7.228	6.952	7.228	874,335	+0.06(+0.87%)
Oct 17, 2002	7.192	7.252	7.048	7.165	2,219,628	+0.35(+5.06%)
Oct 16, 2002	6.856	6.959	6.748	6.820	1,880,072	-0.48(-6.57%)
Oct 15, 2002	7.168	7.300	7.110	7.300	1,669,414	+0.48(+7.07%)
Oct 14, 2002	6.652	6.818	6.597	6.818	119,720	+0.10(+1.43%)
Oct 11, 2002	6.592	6.806	6.580	6.722	210,241	+0.36(+5.61%)
Oct 10, 2002	6.065	6.413	5.960	6.365	149,337	+0.41(+6.84%)
Oct 09, 2002	5.998	6.135	5.957	5.957	92,189	-0.14(-2.32%)
Oct 08, 2002	6.125	6.183	5.933	6.099	153,092	+0.08(+1.35%)
Oct 07, 2002	6.163	6.242	6.017	6.017	399,624	-0.15(-2.37%)
Oct 04, 2002	6.389	6.425	6.127	6.163	802,169	-0.21(-3.24%)
Oct 03, 2002	6.509	6.532	6.369	6.369	69,663	-0.12(-1.81%)
Oct 02, 2002	6.604	6.758	6.473	6.487	108,457	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.