JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.56 17.77 17.36 17.40 6,707,963 -0.01(-0.08%)
Nov 27, 2002 16.97 17.42 16.87 17.41 17,020,294 +0.69(+4.13%)
Nov 26, 2002 17.21 17.26 16.66 16.72 13,667,326 -0.53(-3.05%)
Nov 25, 2002 17.28 17.44 16.94 17.25 14,616,225 -0.03(-0.16%)
Nov 22, 2002 16.81 17.48 16.81 17.28 21,197,620 +0.07(+0.40%)
Nov 21, 2002 16.63 17.21 16.43 17.21 29,766,784 +0.81(+4.93%)
Nov 20, 2002 15.42 16.45 15.31 16.40 28,522,222 +1.22(+8.06%)
Nov 19, 2002 14.97 15.28 14.95 15.17 11,871,795 +0.04(+0.27%)
Nov 18, 2002 15.38 15.49 15.00 15.13 14,445,105 -0.14(-0.90%)
Nov 15, 2002 15.16 15.45 14.84 15.27 17,803,570 +0.12(+0.78%)
Nov 14, 2002 14.81 15.17 14.81 15.15 15,331,660 +0.67(+4.63%)
Nov 13, 2002 14.17 14.59 13.90 14.48 15,575,828 +0.28(+2.00%)
Nov 12, 2002 14.04 14.45 14.03 14.20 13,490,420 +0.08(+0.59%)
Nov 11, 2002 13.98 14.38 13.83 14.12 11,811,187 +0.15(+1.09%)
Nov 08, 2002 14.24 14.61 13.83 13.96 18,701,264 -0.28(-1.94%)
Nov 07, 2002 14.66 14.73 13.83 14.24 28,533,794 -1.01(-6.62%)
Nov 06, 2002 15.87 15.89 14.68 15.25 24,877,784 -0.28(-1.82%)
Nov 05, 2002 15.08 15.62 15.06 15.53 15,809,581 +0.32(+2.09%)
Nov 04, 2002 15.45 15.94 15.21 15.22 19,724,946 +0.34(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.