Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.96	15.23	14.93	14.93	23,048	-0.07(-0.49%)
Nov 27, 2002	15.23	15.32	14.69	15.00	53,943	-0.16(-1.05%)
Nov 26, 2002	15.60	15.60	15.16	15.16	32,202	-0.44(-2.82%)
Nov 25, 2002	15.69	15.85	15.60	15.60	29,260	-0.34(-2.11%)
Nov 22, 2002	15.78	16.00	15.78	15.94	95,626	-0.26(-1.62%)
Nov 21, 2002	16.03	16.21	15.88	16.20	100,694	+0.14(+0.88%)
Nov 20, 2002	15.42	16.08	15.42	16.06	65,876	+0.58(+3.76%)
Nov 19, 2002	15.90	15.90	15.37	15.48	53,616	-0.39(-2.43%)
Nov 18, 2002	15.64	15.90	15.64	15.86	37,269	+0.10(+0.62%)
Nov 15, 2002	15.72	15.84	15.61	15.76	28,933	-0.10(-0.66%)
Nov 14, 2002	15.75	15.89	15.61	15.87	87,126	+0.48(+3.14%)
Nov 13, 2002	15.72	15.72	15.31	15.39	37,596	-0.50(-3.12%)
Nov 12, 2002	15.60	15.88	15.42	15.88	128,319	+0.21(+1.33%)
Nov 11, 2002	15.64	15.76	15.54	15.67	92,847	+0.19(+1.22%)
Nov 08, 2002	15.51	15.68	15.48	15.48	108,213	+0.15(+1.00%)
Nov 07, 2002	15.60	15.60	15.33	15.33	93,338	+0.32(+2.12%)
Nov 06, 2002	14.90	15.13	14.83	15.01	76,174	+0.33(+2.25%)
Nov 05, 2002	14.80	14.87	14.63	14.68	124,396	-0.55(-3.61%)
Nov 04, 2002	15.23	15.29	15.18	15.23	58,683	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.