Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.275	5.337	5.254	5.294	376,654	+0.05(+1.02%)
Nov 27, 2002	5.069	5.270	5.069	5.240	1,032,696	+0.14(+2.79%)
Nov 26, 2002	5.247	5.247	5.055	5.098	1,112,645	-0.14(-2.74%)
Nov 25, 2002	5.256	5.256	5.162	5.242	724,446	+0.00(+0.03%)
Nov 22, 2002	5.343	5.344	5.171	5.240	1,489,876	-0.11(-2.10%)
Nov 21, 2002	5.389	5.441	5.327	5.353	1,021,440	-0.05(-0.83%)
Nov 20, 2002	5.225	5.403	5.225	5.398	597,162	+0.13(+2.50%)
Nov 19, 2002	5.244	5.343	5.166	5.266	628,045	+0.03(+0.59%)
Nov 18, 2002	5.398	5.405	5.232	5.235	694,429	-0.18(-3.33%)
Nov 15, 2002	5.370	5.422	5.294	5.415	1,471,982	+0.04(+0.74%)
Nov 14, 2002	5.258	5.377	5.197	5.376	860,676	+0.14(+2.58%)
Nov 13, 2002	5.093	5.268	5.041	5.240	839,606	+0.11(+2.20%)
Nov 12, 2002	5.093	5.180	5.058	5.128	908,588	+0.04(+0.78%)
Nov 11, 2002	5.261	5.261	5.067	5.088	632,663	-0.19(-3.58%)
Nov 08, 2002	5.190	5.304	5.161	5.277	798,333	+0.11(+2.11%)
Nov 07, 2002	5.360	5.362	5.145	5.168	1,109,181	-0.17(-3.21%)
Nov 06, 2002	5.369	5.386	5.239	5.339	1,167,772	-0.01(-0.10%)
Nov 05, 2002	5.251	5.367	5.197	5.344	735,702	+0.07(+1.35%)
Nov 04, 2002	5.214	5.322	5.213	5.273	651,712	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.