Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	697.52	698.29	693.02	693.62	-0.60(-0.09%)
Nov 29, 2002	692.46	696.76	692.46	694.22	+0.69(+0.10%)
Nov 28, 2002	670.65	693.53	670.65	693.53	+20.35(+3.02%)
Nov 27, 2002	681.30	683.59	672.09	673.18	-9.29(-1.36%)
Nov 26, 2002	683.55	683.55	679.40	682.47	+3.55(+0.52%)
Nov 23, 2002	675.94	680.03	671.78	678.92	+3.69(+0.55%)
Nov 22, 2002	664.57	675.23	664.57	675.23	+20.40(+3.12%)
Nov 21, 2002	660.51	660.51	649.54	654.83	-3.79(-0.58%)
Nov 20, 2002	656.77	658.62	656.28	658.62	-4.59(-0.69%)
Nov 19, 2002	655.46	664.37	655.46	663.21	+10.42(+1.60%)
Nov 16, 2002	659.50	660.52	652.79	652.79	-1.91(-0.29%)
Nov 15, 2002	638.29	656.53	638.29	654.70	+12.01(+1.87%)
Nov 14, 2002	640.56	642.69	635.89	642.69	-1.14(-0.18%)
Nov 13, 2002	636.65	644.79	636.65	643.83	+7.28(+1.14%)
Nov 12, 2002	632.74	636.81	631.44	636.55	-1.24(-0.19%)
Nov 09, 2002	636.85	645.02	636.85	637.79	-3.54(-0.55%)
Nov 08, 2002	661.73	664.41	641.33	641.33	-18.22(-2.76%)
Nov 07, 2002	669.45	669.45	653.86	659.55	-3.81(-0.57%)
Nov 06, 2002	658.08	663.48	654.40	663.36	+0.26(+0.04%)
Nov 05, 2002	650.50	663.10	650.50	663.10	+19.95(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.