Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.09	18.14	17.90	18.04	22,291	-0.05(-0.27%)
Nov 27, 2002	18.39	18.45	18.09	18.09	26,790	-0.24(-1.33%)
Nov 26, 2002	18.70	18.83	18.34	18.34	41,515	-0.27(-1.45%)
Nov 25, 2002	18.48	18.87	18.44	18.61	39,878	+0.17(+0.90%)
Nov 22, 2002	17.99	18.53	17.90	18.44	52,967	+0.45(+2.50%)
Nov 21, 2002	17.90	18.02	17.82	17.99	29,858	+0.07(+0.41%)
Nov 20, 2002	18.09	18.09	17.92	17.92	44,582	-0.14(-0.79%)
Nov 19, 2002	17.85	18.06	17.75	18.06	26,994	+0.21(+1.18%)
Nov 18, 2002	17.55	17.96	17.55	17.85	39,674	+0.31(+1.76%)
Nov 15, 2002	17.55	17.79	17.48	17.54	62,988	-0.05(-0.31%)
Nov 14, 2002	17.60	17.65	17.51	17.59	28,222	+0.06(+0.36%)
Nov 13, 2002	17.85	17.85	17.36	17.53	26,176	-0.28(-1.56%)
Nov 12, 2002	17.92	17.93	17.68	17.81	45,400	-0.11(-0.60%)
Nov 11, 2002	17.60	17.97	17.60	17.92	44,787	+0.32(+1.83%)
Nov 08, 2002	17.70	17.73	17.55	17.59	39,674	-0.08(-0.47%)
Nov 07, 2002	17.48	17.70	17.47	17.68	26,585	+0.18(+1.03%)
Nov 06, 2002	17.73	17.75	17.36	17.50	32,925	-0.22(-1.24%)
Nov 05, 2002	17.63	17.85	17.62	17.72	30,471	-0.01(-0.06%)
Nov 04, 2002	17.24	17.95	17.24	17.73	84,870	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.