Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	741.46	743.13	741.46	743.13	81,560,568	+0.57(+0.08%)
Dec 30, 2002	739.76	742.57	739.76	742.57	74,452,360	+3.36(+0.45%)
Dec 27, 2002	746.43	746.43	739.21	739.21	59,133,056	-9.34(-1.25%)
Dec 26, 2002	748.47	748.55	748.47	748.55	54,828,532	+1.88(+0.25%)
Dec 25, 2002	744.00	746.67	744.00	746.67	34,936,524	-0.01(-0.00%)
Dec 24, 2002	744.00	746.68	744.00	746.68	34,936,524	-1.33(-0.18%)
Dec 23, 2002	746.41	748.01	746.41	748.01	87,397,152	+1.70(+0.23%)
Dec 20, 2002	740.78	746.31	740.78	746.31	166,743,488	+9.58(+1.30%)
Dec 19, 2002	742.23	742.23	736.73	736.73	124,005,920	-7.50(-1.01%)
Dec 18, 2002	745.77	745.77	744.22	744.22	109,065,408	-9.32(-1.24%)
Dec 17, 2002	760.35	760.35	753.54	753.54	122,408,256	-3.86(-0.51%)
Dec 16, 2002	750.41	757.40	750.41	757.40	91,157,024	+7.47(+1.00%)
Dec 13, 2002	749.91	749.93	749.91	749.93	89,003,488	-4.41(-0.58%)
Dec 12, 2002	755.43	755.43	754.34	754.34	87,245,704	-2.51(-0.33%)
Dec 11, 2002	757.04	757.04	756.85	756.85	96,896,520	-3.63(-0.48%)
Dec 10, 2002	750.68	760.48	750.68	760.48	88,180,752	+10.03(+1.34%)
Dec 09, 2002	755.30	755.30	750.45	750.45	93,512,816	-6.61(-0.87%)
Dec 06, 2002	747.34	757.05	747.34	757.05	94,874,672	+0.00(+0.00%)
Dec 05, 2002	747.34	757.05	747.34	757.05	94,874,672	-1.14(-0.15%)
Dec 04, 2002	747.91	758.19	747.91	758.19	128,104,408	+1.92(+0.25%)
Dec 03, 2002	754.85	756.27	754.85	756.27	104,378,144	+5.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.