Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.01	12.22	11.65	11.85	11,000	-0.15(-1.25%)
Dec 30, 2002	11.95	12.30	11.82	12.00	8,900	-0.10(-0.83%)
Dec 27, 2002	12.55	12.55	12.05	12.10	3,100	-0.66(-5.17%)
Dec 26, 2002	12.76	12.76	12.75	12.76	700	+0.00(+0.00%)
Dec 24, 2002	12.90	12.90	12.75	12.76	1,300	-0.14(-1.09%)
Dec 23, 2002	12.20	12.90	12.20	12.90	2,500	+0.90(+7.50%)
Dec 20, 2002	11.61	12.00	11.40	12.00	35,700	+0.40(+3.45%)
Dec 19, 2002	11.37	11.75	11.30	11.60	6,100	+0.33(+2.93%)
Dec 18, 2002	11.59	11.59	11.27	11.27	1,800	-0.33(-2.84%)
Dec 17, 2002	11.92	12.00	11.55	11.60	3,800	-0.31(-2.60%)
Dec 16, 2002	11.60	11.91	11.40	11.91	8,800	+0.21(+1.79%)
Dec 13, 2002	12.10	12.10	11.70	11.70	1,200	-0.55(-4.49%)
Dec 12, 2002	12.10	12.25	12.10	12.25	600	+0.17(+1.41%)
Dec 11, 2002	12.50	12.50	12.07	12.08	23,300	-0.34(-2.74%)
Dec 10, 2002	12.08	12.60	12.08	12.42	1,000	+0.47(+3.93%)
Dec 09, 2002	12.61	12.61	11.95	11.95	3,500	-0.78(-6.13%)
Dec 06, 2002	11.60	12.73	11.59	12.73	2,900	+1.03(+8.80%)
Dec 05, 2002	12.20	12.20	11.70	11.70	800	-0.45(-3.70%)
Dec 04, 2002	11.79	12.45	11.79	12.15	3,500	+0.34(+2.88%)
Dec 03, 2002	12.20	12.20	11.81	11.81	1,400	-0.57(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.