Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.69	11.25	10.43	10.86	514,549	+0.41(+3.88%)
Dec 30, 2002	10.39	10.58	10.20	10.46	347,305	-0.06(-0.60%)
Dec 27, 2002	10.73	10.74	10.49	10.52	256,332	-0.09(-0.83%)
Dec 26, 2002	10.56	10.78	10.56	10.61	229,442	-0.02(-0.23%)
Dec 24, 2002	10.74	10.82	10.58	10.63	146,511	-0.07(-0.66%)
Dec 23, 2002	10.63	10.78	10.43	10.70	411,011	+0.00(+0.00%)
Dec 20, 2002	10.63	10.78	10.53	10.70	364,519	+0.10(+0.90%)
Dec 19, 2002	10.68	10.98	10.43	10.61	592,580	-0.06(-0.60%)
Dec 18, 2002	10.90	10.90	10.56	10.67	454,738	-0.22(-2.05%)
Dec 17, 2002	11.18	11.18	10.85	10.90	377,336	-0.33(-2.91%)
Dec 16, 2002	10.78	11.26	10.78	11.22	316,771	+0.36(+3.30%)
Dec 13, 2002	11.14	11.22	10.78	10.86	275,557	-0.28(-2.50%)
Dec 12, 2002	11.05	11.42	11.05	11.14	383,367	+0.06(+0.58%)
Dec 11, 2002	10.91	11.12	10.81	11.08	389,147	+0.02(+0.14%)
Dec 10, 2002	10.75	11.14	10.54	11.06	606,025	+0.30(+2.81%)
Dec 09, 2002	10.82	11.21	10.59	10.76	974,817	-0.56(-4.92%)
Dec 06, 2002	11.34	11.48	11.14	11.32	470,445	-0.10(-0.91%)
Dec 05, 2002	11.76	11.82	11.36	11.42	438,404	-0.18(-1.58%)
Dec 04, 2002	11.84	11.92	11.54	11.60	502,110	-0.18(-1.49%)
Dec 03, 2002	11.36	12.03	11.16	11.78	873,164	+0.42(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.