Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.590	7.330	6.260	6.381	24,100	-0.13(-1.98%)
Dec 30, 2002	6.690	7.290	6.510	6.510	20,900	-0.39(-5.64%)
Dec 27, 2002	7.000	7.050	6.650	6.899	25,800	+0.10(+1.46%)
Dec 26, 2002	6.850	7.040	6.710	6.800	4,900	-0.20(-2.86%)
Dec 24, 2002	6.980	7.000	6.710	7.000	8,800	+0.01(+0.14%)
Dec 23, 2002	6.840	7.350	6.650	6.990	9,700	+0.11(+1.60%)
Dec 20, 2002	6.840	7.090	6.650	6.880	44,100	+0.04(+0.58%)
Dec 19, 2002	6.790	6.840	6.640	6.840	70,100	+0.04(+0.59%)
Dec 18, 2002	6.830	6.830	6.750	6.800	22,500	+0.03(+0.41%)
Dec 17, 2002	6.850	6.899	6.772	6.772	13,000	-0.07(-0.99%)
Dec 16, 2002	6.730	6.890	6.730	6.840	7,000	+0.33(+5.07%)
Dec 13, 2002	6.800	6.850	6.500	6.510	26,300	-0.48(-6.87%)
Dec 12, 2002	7.200	7.200	6.800	6.990	12,600	-0.05(-0.71%)
Dec 11, 2002	6.920	7.230	6.920	7.040	46,800	+0.09(+1.29%)
Dec 10, 2002	6.660	7.100	6.660	6.950	39,800	+0.41(+6.27%)
Dec 09, 2002	6.570	7.150	6.500	6.540	22,000	-0.06(-0.91%)
Dec 06, 2002	6.820	7.040	6.600	6.600	10,900	-0.22(-3.23%)
Dec 05, 2002	7.250	7.260	6.480	6.820	11,300	-0.39(-5.44%)
Dec 04, 2002	7.870	7.870	7.200	7.212	24,800	-0.29(-3.84%)
Dec 03, 2002	7.950	7.950	7.500	7.500	9,400	-0.45(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.