Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6126	6132	6090	6125	20,230,400	+0.00(+0.00%)
Dec 30, 2002	6126	6132	6090	6125	0	-1.73(-0.03%)
Dec 28, 2002	6183	6191	6119	6126	12,421,400	-56.67(-0.92%)
Dec 27, 2002	6153	6195	6151	6183	11,294,200	+0.00(+0.00%)
Dec 26, 2002	6153	6195	6151	6183	0	+31.43(+0.51%)
Dec 25, 2002	6153	6158	6114	6151	5,767,000	-1.74(-0.03%)
Dec 24, 2002	6137	6161	6137	6153	14,814,200	+0.00(+0.00%)
Dec 23, 2002	6137	6161	6137	6153	0	+22.39(+0.37%)
Dec 21, 2002	6119	6154	6118	6131	124,753,400	+10.37(+0.17%)
Dec 20, 2002	6089	6131	6082	6120	0	+30.80(+0.51%)
Dec 19, 2002	6143	6168	6073	6090	46,549,600	-78.80(-1.28%)
Dec 18, 2002	6183	6198	6146	6168	41,336,600	-17.49(-0.28%)
Dec 17, 2002	6116	6191	6116	6186	56,482,200	+0.00(+0.00%)
Dec 16, 2002	6116	6191	6116	6186	0	+71.75(+1.17%)
Dec 14, 2002	6136	6153	6113	6114	49,390,600	+0.00(+0.00%)
Dec 13, 2002	6136	6153	6113	6114	0	-21.19(-0.35%)
Dec 12, 2002	6082	6174	6081	6135	49,175,400	+53.87(+0.89%)
Dec 11, 2002	6053	6093	6053	6082	42,920,000	+27.77(+0.46%)
Dec 10, 2002	6126	6130	6018	6054	34,255,000	+0.00(+0.00%)
Dec 09, 2002	6126	6130	6018	6054	0	-72.48(-1.18%)
Dec 07, 2002	6147	6155	6117	6126	42,236,400	-25.78(-0.42%)
Dec 06, 2002	6190	6200	6149	6152	34,074,200	-35.66(-0.58%)
Dec 05, 2002	6220	6220	6156	6188	49,046,600	-34.01(-0.55%)
Dec 04, 2002	6224	6248	6168	6222	49,735,800	-1.91(-0.03%)
Dec 03, 2002	6160	6264	6160	6224	81,629,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.