Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.90	37.48	36.42	36.48	3,451,800	+0.00(+0.00%)
Feb 27, 2002	36.00	36.95	35.88	36.48	3,532,700	+0.58(+1.60%)
Feb 26, 2002	35.45	35.98	35.10	35.90	4,232,800	+0.88(+2.50%)
Feb 25, 2002	34.85	35.25	34.75	35.02	4,135,400	+0.17(+0.50%)
Feb 22, 2002	34.58	35.05	34.35	34.85	2,372,700	+0.27(+0.80%)
Feb 21, 2002	35.00	35.10	34.40	34.58	2,855,300	-0.42(-1.21%)
Feb 20, 2002	34.11	35.20	34.03	35.00	2,536,700	+0.90(+2.62%)
Feb 19, 2002	34.76	34.78	34.08	34.10	1,731,400	-0.53(-1.53%)
Feb 18, 2002	35.00	35.05	34.57	34.63	1,843,300	+0.00(+0.00%)
Feb 15, 2002	35.00	35.05	34.57	34.63	1,843,300	-0.11(-0.30%)
Feb 14, 2002	35.00	35.12	34.72	34.74	2,079,500	-0.21(-0.62%)
Feb 13, 2002	34.12	34.99	34.10	34.95	1,620,500	+0.75(+2.21%)
Feb 12, 2002	34.45	34.53	34.07	34.20	1,926,200	-0.35(-1.01%)
Feb 11, 2002	34.35	34.82	34.27	34.55	2,847,700	+0.51(+1.50%)
Feb 08, 2002	33.56	34.42	33.38	34.04	1,495,000	+0.35(+1.04%)
Feb 07, 2002	33.92	34.09	33.44	33.69	1,750,800	-0.21(-0.62%)
Feb 06, 2002	33.88	34.05	33.76	33.90	2,974,100	+0.21(+0.64%)
Feb 05, 2002	33.50	34.42	33.36	33.69	3,187,600	+0.19(+0.57%)
Feb 04, 2002	34.42	34.56	33.47	33.49	2,739,800	-1.53(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.