Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.50	19.84	19.48	19.78	3,064,655	+0.00(+0.00%)
Mar 28, 2002	19.50	19.84	19.48	19.78	3,064,504	+0.19(+0.95%)
Mar 27, 2002	19.88	19.88	19.50	19.59	2,357,937	-0.21(-1.07%)
Mar 26, 2002	19.43	19.84	19.43	19.80	2,710,014	+0.54(+2.79%)
Mar 25, 2002	19.62	19.64	19.23	19.27	1,505,865	-0.36(-1.82%)
Mar 22, 2002	19.33	19.80	19.33	19.62	1,373,176	+0.13(+0.65%)
Mar 21, 2002	19.33	19.66	19.27	19.50	1,311,054	+0.01(+0.03%)
Mar 20, 2002	19.76	19.76	19.43	19.49	1,670,821	-0.23(-1.18%)
Mar 19, 2002	19.47	19.73	19.43	19.72	2,733,537	+0.32(+1.64%)
Mar 18, 2002	19.30	19.43	18.95	19.41	1,643,529	-0.06(-0.31%)
Mar 15, 2002	19.60	19.60	19.30	19.47	3,292,337	-0.06(-0.31%)
Mar 14, 2002	19.36	19.72	19.35	19.52	2,144,278	+0.17(+0.86%)
Mar 13, 2002	19.72	19.72	19.23	19.36	3,344,658	-0.36(-1.82%)
Mar 12, 2002	19.43	19.77	19.30	19.72	2,616,680	-0.17(-0.87%)
Mar 11, 2002	19.90	19.92	19.65	19.89	2,608,236	-0.01(-0.07%)
Mar 08, 2002	19.57	19.92	19.57	19.90	4,379,177	+0.34(+1.73%)
Mar 07, 2002	19.76	19.77	19.45	19.56	2,449,915	-0.18(-0.91%)
Mar 06, 2002	19.60	19.86	19.50	19.74	2,390,657	-0.11(-0.53%)
Mar 05, 2002	19.60	19.90	19.52	19.85	2,587,127	+0.21(+1.08%)
Mar 04, 2002	19.40	19.79	19.40	19.64	3,205,486	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.