Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.22	16.61	16.18	16.61	747,300	+0.61(+3.81%)
Apr 29, 2002	16.06	16.13	15.93	16.00	318,400	+0.04(+0.25%)
Apr 26, 2002	16.29	16.29	15.95	15.96	474,000	-0.31(-1.91%)
Apr 25, 2002	16.11	16.30	16.08	16.27	584,100	+0.16(+0.99%)
Apr 24, 2002	16.00	16.24	15.97	16.11	678,200	+0.26(+1.64%)
Apr 23, 2002	15.65	15.86	15.61	15.85	693,600	+0.75(+4.97%)
Apr 22, 2002	15.20	15.20	15.03	15.10	302,800	-0.50(-3.21%)
Apr 19, 2002	15.60	15.65	15.52	15.60	357,700	+0.06(+0.39%)
Apr 18, 2002	15.64	15.71	15.43	15.54	1,114,400	-0.10(-0.64%)
Apr 17, 2002	15.60	15.75	15.55	15.64	503,200	+0.30(+1.96%)
Apr 16, 2002	15.14	15.34	15.14	15.34	967,700	+0.44(+2.95%)
Apr 15, 2002	14.75	14.94	14.75	14.90	185,500	+0.17(+1.15%)
Apr 12, 2002	14.62	14.80	14.62	14.73	342,000	+0.19(+1.31%)
Apr 11, 2002	14.80	14.87	14.54	14.54	276,500	-0.25(-1.69%)
Apr 10, 2002	14.75	14.85	14.70	14.79	446,900	-0.04(-0.27%)
Apr 09, 2002	14.86	15.08	14.81	14.83	305,300	-0.07(-0.47%)
Apr 08, 2002	14.75	14.90	14.63	14.90	240,000	-0.18(-1.19%)
Apr 05, 2002	15.10	15.12	15.00	15.08	250,700	+0.07(+0.47%)
Apr 04, 2002	14.92	15.08	14.92	15.01	1,066,400	+0.09(+0.60%)
Apr 03, 2002	15.14	15.14	14.90	14.92	554,000	+0.04(+0.27%)
Apr 02, 2002	15.15	15.15	14.88	14.88	237,800	-0.61(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.