Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.62	21.65	21.54	21.63	1,323,532	+0.05(+0.24%)
Apr 29, 2002	21.68	21.72	21.52	21.58	822,453	+0.07(+0.31%)
Apr 26, 2002	21.66	21.71	21.46	21.51	586,856	-0.02(-0.10%)
Apr 25, 2002	21.64	21.72	21.38	21.53	593,843	-0.07(-0.33%)
Apr 24, 2002	21.53	21.63	21.50	21.60	672,245	+0.22(+1.04%)
Apr 23, 2002	21.36	21.47	21.30	21.38	1,357,494	+0.18(+0.83%)
Apr 22, 2002	21.02	21.23	20.99	21.20	798,777	+0.19(+0.91%)
Apr 19, 2002	20.95	21.12	20.87	21.01	905,513	+0.04(+0.20%)
Apr 18, 2002	20.89	21.06	20.80	20.97	2,266,889	+0.52(+2.52%)
Apr 17, 2002	20.51	20.54	20.42	20.46	503,214	+0.03(+0.13%)
Apr 16, 2002	20.35	20.51	20.31	20.43	882,225	+0.02(+0.08%)
Apr 15, 2002	20.30	20.47	20.24	20.42	598,306	+0.24(+1.17%)
Apr 12, 2002	20.01	20.21	19.97	20.18	1,307,619	+0.53(+2.70%)
Apr 11, 2002	19.94	19.94	19.65	19.65	1,157,799	-0.38(-1.88%)
Apr 10, 2002	20.04	20.07	19.90	20.02	1,131,794	+0.13(+0.67%)
Apr 09, 2002	19.84	20.02	19.77	19.89	809,450	-0.06(-0.31%)
Apr 08, 2002	19.79	19.97	19.71	19.95	1,213,690	-0.07(-0.33%)
Apr 05, 2002	20.11	20.20	19.97	20.02	909,200	-0.05(-0.26%)
Apr 04, 2002	20.10	20.17	20.03	20.07	1,570,967	-0.10(-0.51%)
Apr 03, 2002	20.29	20.29	20.07	20.17	1,093,563	-0.09(-0.43%)
Apr 02, 2002	20.45	20.54	20.26	20.26	2,136,476	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.