Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.383	10.12	9.350	9.990	13,367,400	+0.69(+7.36%)
Apr 29, 2002	9.512	9.588	9.137	9.305	7,846,600	-0.20(-2.08%)
Apr 26, 2002	9.492	9.750	9.467	9.502	8,804,800	+0.03(+0.26%)
Apr 25, 2002	9.100	9.560	9.010	9.477	8,641,200	+0.28(+3.10%)
Apr 24, 2002	9.463	9.645	9.145	9.193	9,622,400	-0.07(-0.78%)
Apr 23, 2002	9.672	9.720	9.182	9.265	6,775,800	-0.43(-4.44%)
Apr 22, 2002	9.803	9.805	9.525	9.695	3,069,200	-0.13(-1.35%)
Apr 19, 2002	9.953	9.982	9.745	9.828	3,394,200	-0.05(-0.48%)
Apr 18, 2002	9.900	9.975	9.615	9.875	4,696,400	+0.00(+0.03%)
Apr 17, 2002	10.02	10.08	9.777	9.873	7,709,200	-0.16(-1.57%)
Apr 16, 2002	9.977	10.12	9.930	10.03	5,681,800	+0.18(+1.88%)
Apr 15, 2002	9.850	10.05	9.738	9.845	7,493,400	+0.09(+0.87%)
Apr 12, 2002	9.255	9.938	9.252	9.760	8,754,800	+0.67(+7.34%)
Apr 11, 2002	9.481	9.610	9.070	9.092	5,490,000	-0.41(-4.29%)
Apr 10, 2002	9.477	9.738	9.293	9.500	8,459,400	+0.09(+0.96%)
Apr 09, 2002	9.762	9.950	9.408	9.410	6,067,600	-0.30(-3.14%)
Apr 08, 2002	9.435	9.742	9.265	9.715	6,031,200	+0.25(+2.61%)
Apr 05, 2002	9.592	9.810	9.467	9.467	4,951,000	-0.11(-1.15%)
Apr 04, 2002	9.543	9.750	9.402	9.578	6,598,400	-0.09(-0.93%)
Apr 03, 2002	9.800	9.870	9.600	9.668	6,507,600	-0.01(-0.08%)
Apr 02, 2002	9.895	9.895	9.543	9.675	9,117,800	-0.48(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.