Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.94	19.49	17.90	19.44	2,160,055	+1.53(+8.53%)
Apr 29, 2002	17.99	18.47	17.74	17.92	1,176,116	+0.02(+0.11%)
Apr 26, 2002	19.02	19.40	17.64	17.90	1,222,222	-1.00(-5.27%)
Apr 25, 2002	19.46	19.49	18.44	18.89	2,389,034	-0.60(-3.08%)
Apr 24, 2002	20.67	20.73	19.40	19.49	1,304,923	-1.01(-4.91%)
Apr 23, 2002	20.61	21.23	20.48	20.50	781,320	-0.08(-0.38%)
Apr 22, 2002	21.55	21.62	20.26	20.58	1,772,806	-1.19(-5.47%)
Apr 19, 2002	22.39	22.47	21.44	21.77	720,742	-0.51(-2.30%)
Apr 18, 2002	23.40	23.41	22.16	22.28	1,358,576	-1.18(-5.03%)
Apr 17, 2002	22.84	23.98	22.83	23.46	3,473,869	+0.57(+2.49%)
Apr 16, 2002	21.35	22.89	21.34	22.89	2,539,758	+1.99(+9.54%)
Apr 15, 2002	19.73	21.00	19.67	20.89	919,949	+1.25(+6.35%)
Apr 12, 2002	19.49	20.00	19.24	19.65	828,874	+0.30(+1.55%)
Apr 11, 2002	20.17	20.36	19.30	19.35	1,739,829	-0.86(-4.26%)
Apr 10, 2002	20.36	20.65	20.05	20.21	1,372,635	-0.01(-0.05%)
Apr 09, 2002	21.52	21.72	20.05	20.22	1,254,992	-1.18(-5.52%)
Apr 08, 2002	20.80	21.70	20.47	21.40	837,867	+0.12(+0.55%)
Apr 05, 2002	21.24	21.64	20.94	21.28	1,125,772	+0.16(+0.78%)
Apr 04, 2002	20.42	21.62	20.31	21.12	982,285	+0.44(+2.15%)
Apr 03, 2002	21.09	21.30	20.30	20.67	993,759	-0.46(-2.20%)
Apr 02, 2002	21.75	21.77	21.13	21.14	678,150	-0.70(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.