Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.421	2.475	2.421	2.444	4,853,910	+0.02(+0.95%)
Apr 29, 2002	2.484	2.492	2.421	2.421	3,792,005	-0.06(-2.54%)
Apr 26, 2002	2.441	2.497	2.441	2.484	3,256,269	+0.04(+1.76%)
Apr 25, 2002	2.507	2.507	2.400	2.441	5,463,788	-0.07(-2.64%)
Apr 24, 2002	2.548	2.574	2.495	2.507	3,274,805	-0.02(-0.93%)
Apr 23, 2002	2.513	2.571	2.505	2.530	2,482,561	+0.02(+0.78%)
Apr 22, 2002	2.561	2.561	2.497	2.511	5,960,061	-0.08(-3.10%)
Apr 19, 2002	2.594	2.651	2.585	2.591	7,667,719	-0.05(-2.02%)
Apr 18, 2002	2.705	2.722	2.568	2.645	10,230,403	-0.06(-2.24%)
Apr 17, 2002	2.665	2.705	2.653	2.705	3,178,540	+0.01(+0.25%)
Apr 16, 2002	2.670	2.705	2.647	2.699	5,302,350	+0.02(+0.88%)
Apr 15, 2002	2.624	2.683	2.605	2.675	5,683,225	+0.02(+0.84%)
Apr 12, 2002	2.718	2.718	2.642	2.653	5,594,135	-0.07(-2.40%)
Apr 11, 2002	2.705	2.761	2.695	2.718	6,224,342	+0.01(+0.37%)
Apr 10, 2002	2.611	2.720	2.601	2.708	4,132,819	+0.12(+4.60%)
Apr 09, 2002	2.596	2.654	2.577	2.589	2,936,382	+0.00(+0.11%)
Apr 08, 2002	2.538	2.599	2.532	2.586	2,303,186	+0.00(+0.15%)
Apr 05, 2002	2.553	2.609	2.553	2.582	3,800,974	+0.04(+1.56%)
Apr 04, 2002	2.592	2.611	2.510	2.543	4,761,831	-0.05(-1.76%)
Apr 03, 2002	2.622	2.664	2.559	2.588	6,260,815	-0.01(-0.21%)
Apr 02, 2002	2.513	2.609	2.511	2.594	7,493,725	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.