Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.161 7.382 7.091 7.272 3,498,691 -0.39(-5.05%)
May 28, 2002 7.382 7.670 7.364 7.658 6,196,448 +0.28(+3.74%)
May 27, 2002 7.419 7.456 7.364 7.382 3,491,629 +0.00(+0.00%)
May 24, 2002 7.419 7.456 7.364 7.382 3,483,482 -0.07(-0.94%)
May 23, 2002 7.253 7.526 7.143 7.452 4,497,619 +0.18(+2.48%)
May 22, 2002 7.253 7.419 7.172 7.272 11,019,710 +0.06(+0.87%)
May 21, 2002 7.058 7.217 6.918 7.209 5,258,086 +0.18(+2.51%)
May 20, 2002 6.904 7.132 6.812 7.033 4,162,742 +0.18(+2.69%)
May 17, 2002 6.683 6.885 6.683 6.848 2,600,253 +0.13(+1.97%)
May 16, 2002 6.734 6.823 6.646 6.716 1,401,703 -0.00(-0.05%)
May 15, 2002 6.756 6.848 6.646 6.720 5,171,718 +0.11(+1.67%)
May 14, 2002 6.859 6.859 6.535 6.609 199,758,384 -0.29(-4.27%)
May 13, 2002 6.756 6.904 6.657 6.904 3,407,435 +0.16(+2.35%)
May 10, 2002 6.683 6.786 6.679 6.745 3,492,444 +0.06(+0.83%)
May 09, 2002 6.480 6.690 6.480 6.690 1,852,280 +0.05(+0.78%)
May 08, 2002 6.543 6.683 6.502 6.639 1,675,471 +0.13(+1.98%)
May 07, 2002 6.572 6.712 6.499 6.510 3,075,545 -0.00(-0.06%)
May 06, 2002 6.628 6.628 6.454 6.513 190,116 -0.07(-1.06%)
May 03, 2002 6.484 6.690 6.480 6.583 1,778,134 +0.10(+1.59%)
May 02, 2002 6.443 6.594 6.396 6.480 2,460,653 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.