Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.161	7.382	7.091	7.272	3,498,691	-0.39(-5.05%)
May 28, 2002	7.382	7.670	7.364	7.658	6,196,448	+0.28(+3.74%)
May 27, 2002	7.419	7.456	7.364	7.382	3,491,629	+0.00(+0.00%)
May 24, 2002	7.419	7.456	7.364	7.382	3,483,482	-0.07(-0.94%)
May 23, 2002	7.253	7.526	7.143	7.452	4,497,619	+0.18(+2.48%)
May 22, 2002	7.253	7.419	7.172	7.272	11,019,710	+0.06(+0.87%)
May 21, 2002	7.058	7.217	6.918	7.209	5,258,086	+0.18(+2.51%)
May 20, 2002	6.904	7.132	6.812	7.033	4,162,742	+0.18(+2.69%)
May 17, 2002	6.683	6.885	6.683	6.848	2,600,253	+0.13(+1.97%)
May 16, 2002	6.734	6.823	6.646	6.716	1,401,703	-0.00(-0.05%)
May 15, 2002	6.756	6.848	6.646	6.720	5,171,718	+0.11(+1.67%)
May 14, 2002	6.859	6.859	6.535	6.609	199,758,384	-0.29(-4.27%)
May 13, 2002	6.756	6.904	6.657	6.904	3,407,435	+0.16(+2.35%)
May 10, 2002	6.683	6.786	6.679	6.745	3,492,444	+0.06(+0.83%)
May 09, 2002	6.480	6.690	6.480	6.690	1,852,280	+0.05(+0.78%)
May 08, 2002	6.543	6.683	6.502	6.639	1,675,471	+0.13(+1.98%)
May 07, 2002	6.572	6.712	6.499	6.510	3,075,545	-0.00(-0.06%)
May 06, 2002	6.628	6.628	6.454	6.513	190,116	-0.07(-1.06%)
May 03, 2002	6.484	6.690	6.480	6.583	1,778,134	+0.10(+1.59%)
May 02, 2002	6.443	6.594	6.396	6.480	2,460,653	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.