Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.17	11.34	10.99	10.99	10,830,483	-0.59(-5.07%)
May 28, 2002	11.76	11.80	11.25	11.57	436,657	-0.13(-1.07%)
May 27, 2002	11.94	12.08	11.69	11.70	375,915	+0.00(+0.00%)
May 24, 2002	11.94	12.08	11.69	11.70	366,889	-0.31(-2.56%)
May 23, 2002	11.85	12.08	11.70	12.01	406,859	+0.16(+1.35%)
May 22, 2002	11.85	11.96	11.75	11.85	460,438	+0.07(+0.59%)
May 21, 2002	11.87	12.16	11.67	11.78	485,366	-0.10(-0.88%)
May 20, 2002	11.90	12.01	11.82	11.88	431,929	-0.02(-0.18%)
May 17, 2002	12.11	12.18	11.75	11.90	546,681	-0.10(-0.87%)
May 16, 2002	12.34	12.34	12.00	12.01	527,771	-0.29(-2.33%)
May 15, 2002	12.14	12.47	12.00	12.29	721,602	+0.13(+1.09%)
May 14, 2002	11.83	12.16	11.70	12.16	780,195	+0.35(+2.95%)
May 13, 2002	11.87	11.90	11.78	11.81	487,085	-0.07(-0.59%)
May 10, 2002	11.70	11.92	11.52	11.88	640,803	+0.11(+0.95%)
May 09, 2002	11.84	12.03	11.77	11.77	463,877	-0.07(-0.59%)
May 08, 2002	11.75	11.90	11.73	11.84	579,488	+0.11(+0.95%)
May 07, 2002	11.80	11.94	11.69	11.73	481,784	-0.07(-0.59%)
May 06, 2002	11.90	12.20	11.69	11.80	741,372	-0.14(-1.17%)
May 03, 2002	11.87	12.01	11.86	11.94	603,269	+0.06(+0.53%)
May 02, 2002	11.75	12.01	11.75	11.87	5,658,784	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.