Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.10	19.45	18.93	19.02	7,030,036	-0.27(-1.38%)
May 30, 2002	18.89	19.35	18.77	19.29	5,991,114	+0.15(+0.78%)
May 29, 2002	19.56	19.64	18.97	19.14	7,591,225	-0.41(-2.08%)
May 28, 2002	19.76	19.85	19.48	19.55	5,560,347	-0.02(-0.08%)
May 27, 2002	19.89	19.91	19.40	19.56	3,990,583	+0.00(+0.00%)
May 24, 2002	19.89	19.91	19.40	19.56	3,990,583	-0.22(-1.13%)
May 23, 2002	19.68	19.79	19.35	19.79	8,093,646	+0.32(+1.62%)
May 22, 2002	19.72	19.76	19.16	19.47	7,267,277	-0.32(-1.64%)
May 21, 2002	20.33	20.37	19.55	19.80	7,094,224	-0.49(-2.41%)
May 20, 2002	20.43	20.47	20.06	20.29	4,258,654	-0.35(-1.69%)
May 17, 2002	20.18	20.65	20.18	20.63	5,210,868	+0.27(+1.30%)
May 16, 2002	20.47	20.53	20.17	20.37	5,327,562	+0.02(+0.12%)
May 15, 2002	20.01	20.74	20.00	20.34	7,703,463	+0.08(+0.41%)
May 14, 2002	19.93	20.34	19.76	20.26	7,244,877	+0.79(+4.05%)
May 13, 2002	19.47	19.60	19.31	19.47	4,201,451	+0.25(+1.30%)
May 10, 2002	19.56	19.56	19.14	19.22	5,979,432	-0.33(-1.70%)
May 09, 2002	19.60	19.76	19.31	19.56	5,626,461	-0.23(-1.18%)
May 08, 2002	19.10	19.85	19.06	19.79	7,162,265	+0.78(+4.11%)
May 07, 2002	19.02	19.37	18.92	19.01	6,323,853	+0.00(+0.00%)
May 06, 2002	19.41	19.58	19.01	19.01	4,771,672	-0.59(-3.01%)
May 03, 2002	19.76	19.90	19.18	19.60	5,554,687	-0.36(-1.79%)
May 02, 2002	20.30	20.51	19.75	19.95	6,847,830	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.