Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	45.61	46.05	45.29	45.48	607,213	-0.79(-1.71%)
May 28, 2002	46.87	46.91	46.23	46.27	562,171	-0.48(-1.03%)
May 27, 2002	47.08	47.46	46.71	46.75	913,059	+0.00(+0.00%)
May 24, 2002	47.08	47.46	46.71	46.75	913,059	-0.52(-1.10%)
May 23, 2002	47.04	47.39	46.99	47.27	789,800	+0.45(+0.95%)
May 22, 2002	46.58	47.08	46.25	46.83	732,288	+0.31(+0.67%)
May 21, 2002	46.32	47.08	46.25	46.51	397,745	+0.34(+0.73%)
May 20, 2002	46.50	46.54	46.07	46.18	284,536	-0.51(-1.10%)
May 17, 2002	46.70	47.23	46.21	46.69	398,109	+0.15(+0.32%)
May 16, 2002	46.78	47.03	46.26	46.54	257,172	-0.20(-0.42%)
May 15, 2002	46.35	47.16	46.30	46.74	1,475,957	+0.29(+0.62%)
May 14, 2002	45.87	46.64	45.85	46.45	563,987	+0.69(+1.50%)
May 13, 2002	45.18	46.00	45.18	45.76	482,259	+0.55(+1.21%)
May 10, 2002	45.55	45.91	45.09	45.22	629,491	-0.28(-0.62%)
May 09, 2002	45.96	46.15	45.42	45.50	717,032	-0.64(-1.38%)
May 08, 2002	46.31	46.42	45.65	46.13	723,570	-0.13(-0.29%)
May 07, 2002	46.26	46.62	45.85	46.27	449,931	+0.30(+0.65%)
May 06, 2002	46.04	46.77	45.84	45.97	645,716	-0.07(-0.16%)
May 03, 2002	45.93	46.28	45.76	46.04	1,124,948	+0.04(+0.09%)
May 02, 2002	44.68	46.18	44.67	46.00	1,153,160	+1.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.