Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.142	2.184	2.133	2.181	7,094,837	+0.01(+0.65%)
May 28, 2002	2.184	2.197	2.167	2.167	3,697,577	-0.01(-0.36%)
May 27, 2002	2.203	2.208	2.167	2.175	5,334,678	+0.00(+0.00%)
May 24, 2002	2.203	2.208	2.167	2.175	5,334,678	-0.03(-1.26%)
May 23, 2002	2.201	2.222	2.189	2.202	7,548,976	+0.00(+0.08%)
May 22, 2002	2.218	2.227	2.184	2.201	4,528,946	-0.02(-0.71%)
May 21, 2002	2.229	2.230	2.216	2.216	5,336,876	-0.01(-0.61%)
May 20, 2002	2.215	2.234	2.202	2.230	3,467,577	+0.01(+0.45%)
May 17, 2002	2.207	2.235	2.203	2.220	5,160,347	+0.02(+0.68%)
May 16, 2002	2.220	2.229	2.200	2.205	5,600,570	-0.01(-0.45%)
May 15, 2002	2.181	2.245	2.181	2.215	9,975,695	+0.03(+1.17%)
May 14, 2002	2.183	2.198	2.159	2.189	5,622,544	+0.01(+0.63%)
May 13, 2002	2.157	2.183	2.150	2.176	5,554,423	+0.02(+0.85%)
May 10, 2002	2.154	2.180	2.152	2.157	5,904,551	-0.02(-0.71%)
May 09, 2002	2.160	2.188	2.160	2.173	4,927,417	-0.00(-0.02%)
May 08, 2002	2.184	2.187	2.148	2.173	10,037,224	+0.01(+0.57%)
May 07, 2002	2.154	2.167	2.140	2.161	6,725,665	+0.01(+0.57%)
May 06, 2002	2.145	2.157	2.131	2.149	6,168,977	+0.00(+0.17%)
May 03, 2002	2.143	2.175	2.133	2.145	5,426,971	-0.01(-0.40%)
May 02, 2002	2.105	2.157	2.099	2.153	7,241,333	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.