Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.78	22.63	21.72	22.63	11,736,600	+0.80(+3.67%)
Jun 27, 2002	21.38	22.02	20.95	21.83	14,579,765	+0.82(+3.91%)
Jun 26, 2002	20.51	21.34	20.11	21.01	28,663,684	-0.96(-4.37%)
Jun 25, 2002	22.22	22.92	21.82	21.97	10,437,030	-0.17(-0.75%)
Jun 24, 2002	21.52	22.62	21.12	22.14	15,253,533	+0.13(+0.58%)
Jun 21, 2002	21.88	22.45	21.88	22.01	18,517,296	-0.26(-1.17%)
Jun 20, 2002	23.08	23.08	22.02	22.27	12,829,617	-0.82(-3.55%)
Jun 19, 2002	23.15	23.45	22.85	23.09	9,649,793	-0.27(-1.17%)
Jun 18, 2002	23.67	23.81	23.20	23.36	11,351,226	-0.31(-1.30%)
Jun 17, 2002	22.42	23.68	22.40	23.67	15,356,659	+1.65(+7.52%)
Jun 14, 2002	21.58	22.34	20.85	22.02	14,683,041	+0.23(+1.04%)
Jun 13, 2002	22.10	22.32	21.68	21.79	9,055,469	-0.34(-1.54%)
Jun 12, 2002	21.92	22.22	21.17	22.13	14,361,971	+0.16(+0.73%)
Jun 11, 2002	22.67	23.07	21.88	21.97	9,780,949	-0.63(-2.80%)
Jun 10, 2002	22.45	22.75	22.14	22.60	8,299,260	+0.13(+0.56%)
Jun 07, 2002	21.85	22.68	21.68	22.48	13,902,699	+0.00(+0.00%)
Jun 06, 2002	23.26	23.28	22.28	22.48	11,234,009	-0.67(-2.91%)
Jun 05, 2002	23.12	23.45	22.83	23.15	10,887,008	+0.03(+0.14%)
Jun 04, 2002	23.29	23.78	22.74	23.12	14,097,410	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.