Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	3815	3898	3801	3898	+155.21(+4.15%)
Jun 27, 2002	3765	3802	3710	3743	+41.65(+1.13%)
Jun 26, 2002	3584	3703	3561	3701	-65.27(-1.73%)
Jun 25, 2002	3733	3780	3722	3766	+97.16(+2.65%)
Jun 24, 2002	3797	3824	3664	3669	-130.29(-3.43%)
Jun 21, 2002	3789	3887	3736	3800	-32.54(-0.85%)
Jun 20, 2002	3892	3920	3819	3832	-103.51(-2.63%)
Jun 19, 2002	3933	3958	3906	3936	-69.35(-1.73%)
Jun 18, 2002	4049	4049	3978	4005	-5.43(-0.14%)
Jun 17, 2002	3878	4013	3873	4010	+167.29(+4.35%)
Jun 14, 2002	3915	3925	3785	3843	-114.26(-2.89%)
Jun 13, 2002	4042	4059	3935	3957	-47.43(-1.18%)
Jun 12, 2002	4058	4058	3998	4005	-104.61(-2.55%)
Jun 11, 2002	4036	4114	4018	4109	+84.43(+2.10%)
Jun 10, 2002	4055	4077	4001	4025	+4.67(+0.12%)
Jun 07, 2002	4026	4032	3969	4020	-77.91(-1.90%)
Jun 06, 2002	4102	4165	4091	4098	+18.67(+0.46%)
Jun 05, 2002	4108	4124	4068	4080	+13.63(+0.34%)
Jun 04, 2002	4175	4178	4066	4066	-161.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.